Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Tertunda | |
MAXIc2:NS | NSE | INR | Tertunda | |
MAXIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 1,036.90 | 1,016.90 | 1,038.00 | 1,016.15 | 7.20K | 2.18% |
Mei 15, 2024 | 1,014.80 | 1,011.45 | 1,016.90 | 1,009.00 | 4.00K | 2.09% |
Mei 14, 2024 | 994.00 | 994.00 | 994.00 | 994.00 | - | 1.31% |
Mei 13, 2024 | 981.15 | 980.00 | 981.15 | 980.00 | 2.40K | 0.78% |
Mei 09, 2024 | 973.55 | 973.55 | 973.55 | 973.55 | - | -3.32% |
Mei 08, 2024 | 1,006.95 | 1,006.10 | 1,006.95 | 1,004.45 | 2.40K | 1.71% |
Mei 07, 2024 | 990.00 | 995.00 | 995.00 | 990.00 | 1.60K | -1.37% |
Mei 06, 2024 | 1,003.75 | 1,025.05 | 1,025.05 | 1,003.65 | 2.40K | -3.60% |
Mei 02, 2024 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | - | 1.24% |
Apr. 30, 2024 | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | - | 3.57% |
Apr. 29, 2024 | 993.00 | 993.00 | 993.00 | 993.00 | - | -2.36% |
Apr. 26, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | -1.81% |
Apr. 25, 2024 | 1,035.70 | 1,039.55 | 1,041.65 | 1,019.35 | 14.40K | -0.12% |
Mei 17, 2024 | 1,036.90 | 1,016.90 | 1,038.00 | 1,016.15 | 7.20K | 2.18% |
Mei 15, 2024 | 1,014.80 | 1,011.45 | 1,016.90 | 1,009.00 | 4.00K | 2.09% |
Mei 14, 2024 | 994.00 | 994.00 | 994.00 | 994.00 | - | 1.31% |
Mei 13, 2024 | 981.15 | 980.00 | 981.15 | 980.00 | 2.40K | 0.78% |
Mei 09, 2024 | 973.55 | 973.55 | 973.55 | 973.55 | - | -3.32% |
Mei 08, 2024 | 1,006.95 | 1,006.10 | 1,006.95 | 1,004.45 | 2.40K | 1.71% |
Mei 07, 2024 | 990.00 | 995.00 | 995.00 | 990.00 | 1.60K | -1.37% |
Mei 06, 2024 | 1,003.75 | 1,025.05 | 1,025.05 | 1,003.65 | 2.40K | -3.60% |
Mei 02, 2024 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | - | 1.24% |
Apr. 30, 2024 | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | - | 3.57% |
Apr. 29, 2024 | 993.00 | 993.00 | 993.00 | 993.00 | - | -2.36% |
Apr. 26, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | -1.81% |
Apr. 25, 2024 | 1,035.70 | 1,039.55 | 1,041.65 | 1,019.35 | 14.40K | -0.80% |
Apr. 24, 2024 | 1,044.05 | 1,072.00 | 1,072.85 | 1,046.45 | 12.00K | -2.61% |
Apr. 23, 2024 | 1,072.00 | 1,078.10 | 1,096.00 | 1,064.00 | 21.60K | -0.22% |
Apr. 22, 2024 | 1,074.40 | 1,059.00 | 1,077.95 | 1,055.00 | 21.60K | 3.68% |
Apr. 19, 2024 | 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | - | 1.67% |
Tertinggi: 1,096.00 | Terendah: 973.55 | Perbezaan: 122.45 | Purata: 1,015.32 | Prbhn. %: 1.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan