| 0 |
0% |
6.1 |
8.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|12.50C
Delta0.9315
Imp Vol2.1625
Bidaan6.1
Gamma0.0197
Teoretikal7.3
Permintaan8.5
Theta-0.0474
Nilai Intrinsik6.53
Volum0
Vega0.004
Nilai Masa-6.53
Buka Faedah0
Rho0.002
Delta / Theta-19.6603
MATW Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|12.50P
Delta-0.0893
Imp Vol2.486
Bidaan0
Gamma0.0211
Teoretikal0.375
Permintaan0.75
Theta-0.0686
Nilai Intrinsik-6.53
Volum0
Vega0.005
Nilai Masa6.53
Buka Faedah0
Rho-0.0005
Delta / Theta1.3026
|
| 0 |
0% |
3.2 |
6.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|15.00C
Delta0.9139
Imp Vol1.343
Bidaan3.2
Gamma0.0379
Teoretikal4.75
Permintaan6.3
Theta-0.035
Nilai Intrinsik4.03
Volum0
Vega0.0048
Nilai Masa-4.03
Buka Faedah0
Rho0.0024
Delta / Theta-26.1133
MATW Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|15.00P
Delta-0.128
Imp Vol1.6911
Bidaan0
Gamma0.0402
Teoretikal0.375
Permintaan0.75
Theta-0.0605
Nilai Intrinsik-4.03
Volum0
Vega0.0064
Nilai Masa4.03
Buka Faedah1
Rho-0.0007
Delta / Theta2.1165
|
| 0 |
0% |
1.2 |
3.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|17.50C
Delta0.8768
Imp Vol0.6435
Bidaan1.2
Gamma0.1029
Teoretikal2.2
Permintaan3.2
Theta-0.0217
Nilai Intrinsik1.53
Volum0
Vega0.0062
Nilai Masa-1.53
Buka Faedah0
Rho0.0028
Delta / Theta-40.3863
MATW Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|17.50P
Delta-0.2075
Imp Vol0.9664
Bidaan0
Gamma0.0963
Teoretikal0.375
Permintaan0.75
Theta-0.0473
Nilai Intrinsik-1.53
Volum0
Vega0.0088
Nilai Masa1.53
Buka Faedah1
Rho-0.0011
Delta / Theta4.3865
|
|
19.03 |
Harga @ Okt. 09, 2026 15:31 GMT |
| 0.25 |
0.25% |
0.2 |
0.4 |
1 |
20.00 |
0 |
0% |
0.6 |
1.5 |
0 |
MATW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolMATW|20261016|20.00C
Delta0.3741
Imp Vol0.39
Bidaan0.2
Gamma0.3159
Teoretikal0.3
Permintaan0.4
Theta-0.025
Nilai Intrinsik-0.97
Volum1
Vega0.0116
Nilai Masa1.22
Buka Faedah331
Rho0.0016
Delta / Theta-14.973
MATW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|20.00P
Delta-0.5608
Imp Vol0.6624
Bidaan0.6
Gamma0.1933
Teoretikal1.05
Permintaan1.5
Theta-0.0448
Nilai Intrinsik0.97
Volum0
Vega0.0121
Nilai Masa-0.97
Buka Faedah52
Rho-0.003
Delta / Theta12.5225
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
1.85 |
4.4 |
0 |
MATW Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|22.50C
Delta0.2204
Imp Vol1.0412
Bidaan0
Gamma0.0926
Teoretikal0.375
Permintaan0.75
Theta-0.0525
Nilai Intrinsik-3.47
Volum0
Vega0.0091
Nilai Masa3.47
Buka Faedah4
Rho0.0009
Delta / Theta-4.1957
MATW Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|22.50P
Delta-0.84
Imp Vol0.8339
Bidaan1.85
Gamma0.0944
Teoretikal3.125
Permintaan4.4
Theta-0.0347
Nilai Intrinsik3.47
Volum0
Vega0.0074
Nilai Masa-3.47
Buka Faedah0
Rho-0.0045
Delta / Theta24.2076
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.5 |
6.6 |
0 |
MATW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|25.00C
Delta0.1717
Imp Vol1.4672
Bidaan0
Gamma0.0564
Teoretikal0.375
Permintaan0.75
Theta-0.0637
Nilai Intrinsik-5.97
Volum0
Vega0.0078
Nilai Masa5.97
Buka Faedah101
Rho0.0007
Delta / Theta-2.697
MATW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|25.00P
Delta-0.9099
Imp Vol1.0887
Bidaan4.5
Gamma0.0482
Teoretikal5.55
Permintaan6.6
Theta-0.03
Nilai Intrinsik5.97
Volum0
Vega0.005
Nilai Masa-5.97
Buka Faedah0
Rho-0.0046
Delta / Theta30.3079
|