0 |
0% |
7.1 |
10 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
MATW Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240517|20.00C
Delta0.8484
Imp Vol1.7663
Bidaan7.1
Gamma0.0222
Teoretikal8.55
Permintaan10
Theta-0.0722
Nilai Intrinsik7.32
Volum0
Vega0.0139
Nilai Masa-7.32
Buka Faedah0
Rho0.0061
Delta / Theta-11.7506
MATW Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
7.5 |
0 |
22.50 |
0 |
0% |
0 |
3.1 |
0 |
MATW Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240517|22.50C
Delta0.8897
Imp Vol0.8257
Bidaan3.2
Gamma0.038
Teoretikal5.35
Permintaan7.5
Theta-0.0274
Nilai Intrinsik4.82
Volum0
Vega0.0111
Nilai Masa-4.82
Buka Faedah0
Rho0.0087
Delta / Theta-32.4309
MATW Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
4.1 |
0 |
25.00 |
0 |
0% |
0.1 |
1.45 |
0 |
MATW Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240517|25.00C
Delta0.7513
Imp Vol0.7591
Bidaan2.5
Gamma0.0699
Teoretikal3.3
Permintaan4.1
Theta-0.0425
Nilai Intrinsik2.32
Volum0
Vega0.0188
Nilai Masa-2.32
Buka Faedah12
Rho0.0081
Delta / Theta-17.677
MATW Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240517|25.00P
Delta-0.2531
Imp Vol0.7868
Bidaan0.1
Gamma0.0684
Teoretikal0.775
Permintaan1.45
Theta-0.0436
Nilai Intrinsik-2.32
Volum0
Vega0.019
Nilai Masa2.32
Buka Faedah45
Rho-0.0033
Delta / Theta5.8097
|
|
27.32 |
Harga @ Apr. 30, 2024 14:56 GMT |
0 |
0% |
0.1 |
1.15 |
0 |
30.00 |
0 |
0% |
2.75 |
3.4 |
0 |
MATW Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240517|30.00C
Delta0.2883
Imp Vol0.6232
Bidaan0.1
Gamma0.092
Teoretikal0.625
Permintaan1.15
Theta-0.0375
Nilai Intrinsik-2.68
Volum0
Vega0.0203
Nilai Masa2.68
Buka Faedah8
Rho0.0034
Delta / Theta-7.6868
MATW Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240517|30.00P
Delta-0.7051
Imp Vol0.6407
Bidaan2.75
Gamma0.0907
Teoretikal3.075
Permintaan3.4
Theta-0.0374
Nilai Intrinsik2.68
Volum0
Vega0.0205
Nilai Masa-2.68
Buka Faedah1
Rho-0.0084
Delta / Theta18.8499
|
0 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
6.8 |
9.3 |
0 |
MATW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah11
Rho0
Delta / Theta0
MATW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240517|35.00P
Delta-0.806
Imp Vol1.1223
Bidaan6.8
Gamma0.0412
Teoretikal8.05
Permintaan9.3
Theta-0.052
Nilai Intrinsik7.68
Volum0
Vega0.0163
Nilai Masa-7.68
Buka Faedah0
Rho-0.0105
Delta / Theta15.4874
|
0 |
0% |
0 |
4 |
0 |
40.00 |
0 |
0% |
12.5 |
14.5 |
0 |
MATW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
MATW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATW|20240517|40.00P
Delta-0.7824
Imp Vol1.7726
Bidaan12.5
Gamma0.0279
Teoretikal13.5
Permintaan14.5
Theta-0.0886
Nilai Intrinsik12.68
Volum0
Vega0.0174
Nilai Masa-12.68
Buka Faedah0
Rho-0.0122
Delta / Theta8.8279
|