| 14.6 |
0% |
10.1 |
12.4 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
MATW Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 14.6
Prbhn.: 0%
SimbolMATW|20260821|12.50C
Delta0.9012
Imp Vol3.1332
Bidaan10.1
Gamma0.0123
Teoretikal11.25
Permintaan12.4
Theta-0.0854
Nilai Intrinsik10.73
Volum0
Vega0.0077
Nilai Masa3.87
Buka Faedah1
Rho0.0029
Delta / Theta-10.5467
MATW Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|12.50P
Delta-0.107
Imp Vol3.401
Bidaan0
Gamma0.0121
Teoretikal1.08
Permintaan2.15
Theta-0.1003
Nilai Intrinsik-10.73
Volum0
Vega0.0083
Nilai Masa10.73
Buka Faedah0
Rho-0.0012
Delta / Theta1.0661
|
| 0 |
0% |
7.6 |
9.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
MATW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|15.00C
Delta0.8711
Imp Vol2.399
Bidaan7.6
Gamma0.0195
Teoretikal8.75
Permintaan9.9
Theta-0.0794
Nilai Intrinsik8.23
Volum0
Vega0.0094
Nilai Masa-8.23
Buka Faedah0
Rho0.0035
Delta / Theta-10.9751
MATW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|15.00P
Delta-0.1398
Imp Vol2.6229
Bidaan0
Gamma0.0189
Teoretikal1.08
Permintaan2.15
Theta-0.0933
Nilai Intrinsik-8.23
Volum0
Vega0.01
Nilai Masa8.23
Buka Faedah0
Rho-0.0015
Delta / Theta1.4972
|
| 0 |
0% |
5.1 |
7.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
MATW Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|17.50C
Delta0.8283
Imp Vol1.7648
Bidaan5.1
Gamma0.0321
Teoretikal6.25
Permintaan7.4
Theta-0.0709
Nilai Intrinsik5.73
Volum0
Vega0.0114
Nilai Masa-5.73
Buka Faedah0
Rho0.004
Delta / Theta-11.6888
MATW Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|17.50P
Delta-0.1852
Imp Vol1.9523
Bidaan0
Gamma0.0305
Teoretikal1.08
Permintaan2.15
Theta-0.0835
Nilai Intrinsik-5.73
Volum0
Vega0.012
Nilai Masa5.73
Buka Faedah0
Rho-0.0019
Delta / Theta2.2186
|
|
23.23 |
Harga @ Ogos 07, 2026 19:59 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
25.00 |
1.5 |
0% |
1.1 |
3.3 |
1 |
MATW Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|25.00C
Delta0.2907
Imp Vol0.7219
Bidaan0
Gamma0.1058
Teoretikal0.55
Permintaan1.1
Theta-0.0394
Nilai Intrinsik-1.77
Volum0
Vega0.0154
Nilai Masa1.77
Buka Faedah0
Rho0.0021
Delta / Theta-7.3716
MATW Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMATW|20260821|25.00P
Delta-0.8737
Imp Vol0.3774
Bidaan1.1
Gamma0.1213
Teoretikal2.2
Permintaan3.3
Theta-0.0126
Nilai Intrinsik1.77
Volum1
Vega0.0092
Nilai Masa-0.27
Buka Faedah3
Rho-0.0083
Delta / Theta69.3379
|
| 0 |
0% |
0 |
0.65 |
0 |
27.50 |
0 |
0% |
2.85 |
5.3 |
0 |
MATW Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|27.50C
Delta0.1661
Imp Vol0.8859
Bidaan0
Gamma0.0627
Teoretikal0.33
Permintaan0.65
Theta-0.0353
Nilai Intrinsik-4.27
Volum0
Vega0.0112
Nilai Masa4.27
Buka Faedah3
Rho0.0012
Delta / Theta-4.7101
MATW Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|27.50P
Delta-0.9908
Imp Vol0.3827
Bidaan2.85
Gamma0.0131
Teoretikal4.6
Permintaan5.3
Theta-0.0014
Nilai Intrinsik4.27
Volum0
Vega0.001
Nilai Masa-4.27
Buka Faedah12
Rho-0.0068
Delta / Theta706.7304
|
| 0.03 |
-80% |
0 |
0.05 |
8 |
30.00 |
0 |
0% |
5.4 |
7.6 |
0 |
MATW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -80%
SimbolMATW|20260821|30.00C
Delta0.0232
Imp Vol0.6704
Bidaan0
Gamma0.0182
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-6.77
Volum8
Vega0.0025
Nilai Masa6.8
Buka Faedah508
Rho0.0002
Delta / Theta-3.9434
MATW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|30.00P
Delta-0.9919
Imp Vol0.5564
Bidaan5.4
Gamma0.0083
Teoretikal7.1
Permintaan7.6
Theta-0.0017
Nilai Intrinsik6.77
Volum0
Vega0.0009
Nilai Masa-6.77
Buka Faedah0
Rho-0.005
Delta / Theta567.4771
|