| 0 |
0% |
4.2 |
6.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|15.00C
Delta0.9288
Imp Vol4.1497
Bidaan4.2
Gamma0.0311
Teoretikal5.3
Permintaan6.4
Theta-0.2965
Nilai Intrinsik5.43
Volum0
Vega0.0014
Nilai Masa-5.43
Buka Faedah0
Rho0.0003
Delta / Theta-3.1329
MATW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|15.00P
Delta-0.1181
Imp Vol5.4061
Bidaan0
Gamma0.0347
Teoretikal0.38
Permintaan0.75
Theta-0.5639
Nilai Intrinsik-5.43
Volum0
Vega0.0021
Nilai Masa5.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.2094
|
| 0 |
0% |
1.75 |
4.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|17.50C
Delta0.8411
Imp Vol2.9188
Bidaan1.75
Gamma0.0789
Teoretikal2.93
Permintaan4.1
Theta-0.3719
Nilai Intrinsik2.93
Volum0
Vega0.0026
Nilai Masa-2.93
Buka Faedah0
Rho0.0003
Delta / Theta-2.2613
MATW Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|17.50P
Delta-0.1827
Imp Vol3.2891
Bidaan0
Gamma0.0764
Teoretikal0.38
Permintaan0.75
Theta-0.4595
Nilai Intrinsik-2.93
Volum0
Vega0.0028
Nilai Masa2.93
Buka Faedah1
Rho-0.0001
Delta / Theta0.3976
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
MATW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|20.00C
Delta0.5874
Imp Vol0.7022
Bidaan0
Gamma0.5258
Teoretikal0.38
Permintaan0.75
Theta-0.1437
Nilai Intrinsik0.43
Volum0
Vega0.0041
Nilai Masa-0.43
Buka Faedah0
Rho0.0003
Delta / Theta-4.086
MATW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|20.00P
Delta-0.3864
Imp Vol0.5165
Bidaan0
Gamma0.7024
Teoretikal0.15
Permintaan0.3
Theta-0.1045
Nilai Intrinsik-0.43
Volum0
Vega0.004
Nilai Masa0.43
Buka Faedah1
Rho-0.0002
Delta / Theta3.6981
|
|
20.43 |
Harga @ Sep. 18, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
1.35 |
3.3 |
0 |
MATW Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|22.50C
Delta0.2392
Imp Vol2.7045
Bidaan0
Gamma0.1088
Teoretikal0.38
Permintaan0.75
Theta-0.4423
Nilai Intrinsik-2.07
Volum0
Vega0.0033
Nilai Masa2.07
Buka Faedah1
Rho0.0001
Delta / Theta-0.5408
MATW Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|22.50P
Delta-0.9764
Imp Vol1.0461
Bidaan1.35
Gamma0.0501
Teoretikal2.36
Permintaan3.3
Theta-0.031
Nilai Intrinsik2.07
Volum0
Vega0.0006
Nilai Masa-2.07
Buka Faedah7
Rho-0.0006
Delta / Theta31.4992
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4 |
5.6 |
0 |
MATW Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|25.00C
Delta0.1791
Imp Vol4.0249
Bidaan0
Gamma0.0616
Teoretikal0.38
Permintaan0.75
Theta-0.5551
Nilai Intrinsik-4.57
Volum0
Vega0.0028
Nilai Masa4.57
Buka Faedah80
Rho0.0001
Delta / Theta-0.3227
MATW Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|25.00P
Delta-0.9853
Imp Vol1.8483
Bidaan4
Gamma0.019
Teoretikal4.86
Permintaan5.6
Theta-0.0363
Nilai Intrinsik4.57
Volum0
Vega0.0004
Nilai Masa-4.57
Buka Faedah237
Rho-0.0006
Delta / Theta27.1502
|
| 0 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
6.2 |
8.5 |
0 |
MATW Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|27.50C
Delta0.1508
Imp Vol5.0947
Bidaan0
Gamma0.0435
Teoretikal0.38
Permintaan0.75
Theta-0.6284
Nilai Intrinsik-7.07
Volum0
Vega0.0025
Nilai Masa7.07
Buka Faedah5
Rho0.0001
Delta / Theta-0.2399
MATW Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|27.50P
Delta-0.9886
Imp Vol2.5318
Bidaan6.2
Gamma0.0115
Teoretikal7.36
Permintaan8.5
Theta-0.0396
Nilai Intrinsik7.07
Volum0
Vega0.0003
Nilai Masa-7.07
Buka Faedah0
Rho-0.0005
Delta / Theta24.9434
|