| 0 |
0% |
10.8 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261120|7.50C
Delta0.9423
Imp Vol3.1883
Bidaan10.8
Gamma0.0076
Teoretikal12.1
Permintaan13.4
Theta-0.037
Nilai Intrinsik11.71
Volum0
Vega0.0053
Nilai Masa-11.71
Buka Faedah0
Rho0.0027
Delta / Theta-25.4475
MATW Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261120|7.50P
Delta-0.0484
Imp Vol2.932
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-11.71
Volum0
Vega0.0047
Nilai Masa11.71
Buka Faedah2
Rho-0.0007
Delta / Theta1.5401
|
| 0 |
0% |
8.5 |
9.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261120|10.00C
Delta0.9704
Imp Vol1.5537
Bidaan8.5
Gamma0.009
Teoretikal9.2
Permintaan9.9
Theta-0.0099
Nilai Intrinsik9.21
Volum0
Vega0.003
Nilai Masa-9.21
Buka Faedah0
Rho0.0032
Delta / Theta-98.5114
MATW Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261120|10.00P
Delta-0.0675
Imp Vol2.146
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0299
Nilai Intrinsik-9.21
Volum0
Vega0.0061
Nilai Masa9.21
Buka Faedah2
Rho-0.0009
Delta / Theta2.2587
|
| 0 |
0% |
6 |
7.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261120|12.50C
Delta0.9449
Imp Vol1.1875
Bidaan6
Gamma0.0198
Teoretikal6.75
Permintaan7.5
Theta-0.0129
Nilai Intrinsik6.71
Volum0
Vega0.0051
Nilai Masa-6.71
Buka Faedah0
Rho0.0045
Delta / Theta-73.047
MATW Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261120|12.50P
Delta-0.0941
Imp Vol1.5362
Bidaan0
Gamma0.0233
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-6.71
Volum0
Vega0.0079
Nilai Masa6.71
Buka Faedah0
Rho-0.0013
Delta / Theta3.4194
|
|
19.21 |
Harga @ Okt. 29, 2026 19:28 GMT |
| 0 |
0% |
0.35 |
1.1 |
0 |
20.00 |
0 |
0% |
1.2 |
1.95 |
0 |
MATW Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261120|20.00C
Delta0.4018
Imp Vol0.5826
Bidaan0.35
Gamma0.1413
Teoretikal0.73
Permintaan1.1
Theta-0.0237
Nilai Intrinsik-0.79
Volum0
Vega0.0181
Nilai Masa0.79
Buka Faedah8
Rho0.0038
Delta / Theta-16.9603
MATW Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261120|20.00P
Delta-0.6011
Imp Vol0.5621
Bidaan1.2
Gamma0.1457
Teoretikal1.58
Permintaan1.95
Theta-0.0233
Nilai Intrinsik0.79
Volum0
Vega0.018
Nilai Masa-0.79
Buka Faedah0
Rho-0.0078
Delta / Theta25.7918
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.8 |
4 |
0 |
MATW Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261120|22.50C
Delta0.2083
Imp Vol0.738
Bidaan0
Gamma0.0827
Teoretikal0.37
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-3.29
Volum0
Vega0.0135
Nilai Masa3.29
Buka Faedah0
Rho0.002
Delta / Theta-9.2998
MATW Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261120|22.50P
Delta-0.9675
Imp Vol0.3446
Bidaan2.8
Gamma0.0414
Teoretikal3.4
Permintaan4
Theta-0.0028
Nilai Intrinsik3.29
Volum0
Vega0.0031
Nilai Masa-3.29
Buka Faedah0
Rho-0.013
Delta / Theta350.1578
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.2 |
6.6 |
0 |
MATW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261120|25.00C
Delta0.1665
Imp Vol1.0043
Bidaan0
Gamma0.0529
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-5.79
Volum0
Vega0.0117
Nilai Masa5.79
Buka Faedah0
Rho0.0016
Delta / Theta-6.2612
MATW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261120|25.00P
Delta-0.9728
Imp Vol0.5396
Bidaan5.2
Gamma0.0232
Teoretikal5.9
Permintaan6.6
Theta-0.0035
Nilai Intrinsik5.79
Volum0
Vega0.0027
Nilai Masa-5.79
Buka Faedah0
Rho-0.0108
Delta / Theta281.652
|