| 0 |
0% |
6.1 |
7.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|12.50C
Delta0.8644
Imp Vol3.3457
Bidaan6.1
Gamma0.025
Teoretikal6.95
Permintaan7.8
Theta-0.1333
Nilai Intrinsik6.17
Volum0
Vega0.0056
Nilai Masa-6.17
Buka Faedah0
Rho0.0015
Delta / Theta-6.4839
MATW Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|12.50P
Delta-0.0988
Imp Vol2.637
Bidaan0
Gamma0.0254
Teoretikal0.38
Permintaan0.75
Theta-0.085
Nilai Intrinsik-6.17
Volum0
Vega0.0045
Nilai Masa6.17
Buka Faedah0
Rho-0.0004
Delta / Theta1.1629
|
| 0 |
0% |
3.6 |
5.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|15.00C
Delta0.8157
Imp Vol2.1196
Bidaan3.6
Gamma0.0484
Teoretikal4.35
Permintaan5.1
Theta-0.1034
Nilai Intrinsik3.67
Volum0
Vega0.0069
Nilai Masa-3.67
Buka Faedah0
Rho0.0017
Delta / Theta-7.8881
MATW Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|15.00P
Delta-0.1466
Imp Vol1.7149
Bidaan0
Gamma0.0516
Teoretikal0.38
Permintaan0.75
Theta-0.073
Nilai Intrinsik-3.67
Volum0
Vega0.006
Nilai Masa3.67
Buka Faedah1
Rho-0.0006
Delta / Theta2.0093
|
| 0 |
0% |
1.1 |
2.25 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|17.50C
Delta0.7178
Imp Vol0.9472
Bidaan1.1
Gamma0.1375
Teoretikal1.68
Permintaan2.25
Theta-0.0586
Nilai Intrinsik1.17
Volum0
Vega0.0087
Nilai Masa-1.17
Buka Faedah0
Rho0.0019
Delta / Theta-12.2544
MATW Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|17.50P
Delta-0.264
Imp Vol0.8484
Bidaan0
Gamma0.1486
Teoretikal0.38
Permintaan0.75
Theta-0.0515
Nilai Intrinsik-1.17
Volum0
Vega0.0085
Nilai Masa1.17
Buka Faedah1
Rho-0.001
Delta / Theta5.1284
|
|
18.67 |
Harga @ Okt. 09, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
0.7 |
1.55 |
0 |
MATW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|20.00C
Delta0.1608
Imp Vol0.4686
Bidaan0
Gamma0.2009
Teoretikal0.1
Permintaan0.2
Theta-0.0211
Nilai Intrinsik-1.33
Volum0
Vega0.0063
Nilai Masa1.33
Buka Faedah331
Rho0.0005
Delta / Theta-7.6356
MATW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|20.00P
Delta-0.974
Imp Vol0.2426
Bidaan0.7
Gamma0.0928
Teoretikal1.29
Permintaan1.55
Theta-0.0032
Nilai Intrinsik1.33
Volum0
Vega0.0015
Nilai Masa-1.33
Buka Faedah52
Rho-0.0037
Delta / Theta304.8482
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.4 |
3.9 |
0 |
MATW Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|22.50C
Delta0.2001
Imp Vol1.4166
Bidaan0
Gamma0.0762
Teoretikal0.38
Permintaan0.75
Theta-0.0733
Nilai Intrinsik-3.83
Volum0
Vega0.0073
Nilai Masa3.83
Buka Faedah4
Rho0.0006
Delta / Theta-2.7309
MATW Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|22.50P
Delta-0.9845
Imp Vol0.5978
Bidaan2.4
Gamma0.0237
Teoretikal3.79
Permintaan3.9
Theta-0.0044
Nilai Intrinsik3.83
Volum0
Vega0.001
Nilai Masa-3.83
Buka Faedah0
Rho-0.0042
Delta / Theta224.4626
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.9 |
6.4 |
0 |
MATW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|25.00C
Delta0.1629
Imp Vol1.88
Bidaan0
Gamma0.0505
Teoretikal0.37
Permintaan0.75
Theta-0.0855
Nilai Intrinsik-6.33
Volum0
Vega0.0064
Nilai Masa6.33
Buka Faedah101
Rho0.0005
Delta / Theta-1.9046
MATW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20261016|25.00P
Delta-0.9873
Imp Vol0.9011
Bidaan4.9
Gamma0.0134
Teoretikal6.29
Permintaan6.4
Theta-0.0053
Nilai Intrinsik6.33
Volum0
Vega0.0008
Nilai Masa-6.33
Buka Faedah0
Rho-0.0035
Delta / Theta185.6791
|