| 0 |
0% |
4.8 |
8.1 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
MATW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|15.00C
Delta0.871
Imp Vol1.4386
Bidaan4.8
Gamma0.029
Teoretikal6.45
Permintaan8.1
Theta-0.0349
Nilai Intrinsik5.93
Volum0
Vega0.0105
Nilai Masa-5.93
Buka Faedah0
Rho0.0053
Delta / Theta-24.9285
MATW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|15.00P
Delta-0.0307
Imp Vol0.7804
Bidaan0
Gamma0.0177
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-5.93
Volum0
Vega0.0035
Nilai Masa5.93
Buka Faedah0
Rho-0.0004
Delta / Theta4.7351
|
| 0 |
0% |
1.6 |
5.6 |
0 |
17.50 |
0.05 |
0% |
0 |
0.1 |
0 |
MATW Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|17.50C
Delta0.8894
Imp Vol0.6482
Bidaan1.6
Gamma0.0578
Teoretikal3.6
Permintaan5.6
Theta-0.0138
Nilai Intrinsik3.43
Volum0
Vega0.0094
Nilai Masa-3.43
Buka Faedah0
Rho0.0062
Delta / Theta-64.3883
MATW Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMATW|20260918|17.50P
Delta-0.0491
Imp Vol0.4658
Bidaan0
Gamma0.0435
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-3.43
Volum0
Vega0.0051
Nilai Masa3.48
Buka Faedah1
Rho-0.0006
Delta / Theta8.6388
|
| 0 |
0% |
0.3 |
2.25 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
MATW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|20.00C
Delta0.7075
Imp Vol0.3717
Bidaan0.3
Gamma0.1841
Teoretikal1.28
Permintaan2.25
Theta-0.0147
Nilai Intrinsik0.93
Volum0
Vega0.0172
Nilai Masa-0.93
Buka Faedah0
Rho0.0064
Delta / Theta-48.0366
MATW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|20.00P
Delta-0.33
Imp Vol0.4939
Bidaan0
Gamma0.1458
Teoretikal0.58
Permintaan1.15
Theta-0.0215
Nilai Intrinsik-0.93
Volum0
Vega0.0181
Nilai Masa0.93
Buka Faedah0
Rho-0.0043
Delta / Theta15.3489
|
|
20.93 |
Harga @ Ogos 28, 2026 21:08 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
22.50 |
0 |
0% |
0.7 |
2.45 |
0 |
MATW Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|22.50C
Delta0.3244
Imp Vol0.5811
Bidaan0
Gamma0.1232
Teoretikal0.58
Permintaan1.15
Theta-0.0247
Nilai Intrinsik-1.57
Volum0
Vega0.018
Nilai Masa1.57
Buka Faedah1
Rho0.0032
Delta / Theta-13.1294
MATW Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|22.50P
Delta-0.9661
Imp Vol0.1616
Bidaan0.7
Gamma0.0864
Teoretikal1.59
Permintaan2.45
Theta-0.0018
Nilai Intrinsik1.57
Volum0
Vega0.0035
Nilai Masa-1.57
Buka Faedah17
Rho-0.0125
Delta / Theta529.9567
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.7 |
5.6 |
0 |
MATW Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|25.00C
Delta0.1911
Imp Vol0.7707
Bidaan0
Gamma0.0703
Teoretikal0.38
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-4.07
Volum0
Vega0.0137
Nilai Masa4.07
Buka Faedah80
Rho0.0019
Delta / Theta-7.6696
MATW Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|25.00P
Delta-0.9258
Imp Vol0.4889
Bidaan2.7
Gamma0.0558
Teoretikal4.15
Permintaan5.6
Theta-0.0082
Nilai Intrinsik4.07
Volum0
Vega0.0069
Nilai Masa-4.07
Buka Faedah237
Rho-0.0123
Delta / Theta112.9727
|
| 0 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
4.4 |
8.5 |
0 |
MATW Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|27.50C
Delta0.1566
Imp Vol1.0111
Bidaan0
Gamma0.0472
Teoretikal0.38
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-6.57
Volum0
Vega0.012
Nilai Masa6.57
Buka Faedah5
Rho0.0015
Delta / Theta-5.4289
MATW Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260918|27.50P
Delta-0.9872
Imp Vol0.486
Bidaan4.4
Gamma0.0121
Teoretikal6.58
Permintaan8.5
Theta-0.0018
Nilai Intrinsik6.57
Volum0
Vega0.0015
Nilai Masa-6.57
Buka Faedah0
Rho-0.0101
Delta / Theta562.8221
|