| 0 |
0% |
12.2 |
15.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260220|12.50C
Delta0.9494
Imp Vol4.1776
Bidaan12.2
Gamma0.0074
Teoretikal13.95
Permintaan15.7
Theta-0.1195
Nilai Intrinsik13.59
Volum0
Vega0.0035
Nilai Masa-13.59
Buka Faedah0
Rho0.0014
Delta / Theta-7.9438
MATW Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260220|12.50P
Delta-0.0735
Imp Vol5.1137
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan0.75
Theta-0.1985
Nilai Intrinsik-13.59
Volum0
Vega0.0047
Nilai Masa13.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.37
|
| 0 |
0% |
9.1 |
13.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260220|15.00C
Delta0.9792
Imp Vol2.2798
Bidaan9.1
Gamma0.0065
Teoretikal11.15
Permintaan13.2
Theta-0.0307
Nilai Intrinsik11.09
Volum0
Vega0.0017
Nilai Masa-11.09
Buka Faedah0
Rho0.0015
Delta / Theta-31.888
MATW Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260220|15.00P
Delta-0.0932
Imp Vol4.0732
Bidaan0
Gamma0.0122
Teoretikal0.75
Permintaan0.75
Theta-0.1891
Nilai Intrinsik-11.09
Volum0
Vega0.0056
Nilai Masa11.09
Buka Faedah0
Rho-0.0005
Delta / Theta0.4927
|
| 0 |
0% |
7.1 |
10.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260220|17.50C
Delta0.9241
Imp Vol2.4341
Bidaan7.1
Gamma0.0175
Teoretikal8.9
Permintaan10.7
Theta-0.0957
Nilai Intrinsik8.59
Volum0
Vega0.0048
Nilai Masa-8.59
Buka Faedah0
Rho0.0019
Delta / Theta-9.6529
MATW Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260220|17.50P
Delta-0.1187
Imp Vol3.1882
Bidaan0
Gamma0.0186
Teoretikal0.75
Permintaan0.75
Theta-0.1763
Nilai Intrinsik-8.59
Volum0
Vega0.0066
Nilai Masa8.59
Buka Faedah0
Rho-0.0006
Delta / Theta0.673
|
|
26.09 |
Harga @ Feb. 15, 2026 21:08 GMT |
| 0.5 |
0% |
0 |
1.15 |
0 |
27.50 |
1.87 |
0% |
0.25 |
3.3 |
0 |
MATW Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMATW|20260220|27.50C
Delta0.4067
Imp Vol1.2912
Bidaan0
Gamma0.0898
Teoretikal1.15
Permintaan1.15
Theta-0.1394
Nilai Intrinsik-1.41
Volum0
Vega0.013
Nilai Masa1.91
Buka Faedah15
Rho0.0014
Delta / Theta-2.917
MATW Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolMATW|20260220|27.50P
Delta-0.7197
Imp Vol0.6571
Bidaan0.25
Gamma0.1531
Teoretikal1.78
Permintaan3.3
Theta-0.0616
Nilai Intrinsik1.41
Volum0
Vega0.0113
Nilai Masa0.46
Buka Faedah1
Rho-0.0029
Delta / Theta11.6915
|
| 0.75 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2.3 |
5.9 |
0 |
MATW Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMATW|20260220|30.00C
Delta0.2669
Imp Vol1.5157
Bidaan0
Gamma0.0648
Teoretikal0.75
Permintaan0.75
Theta-0.1388
Nilai Intrinsik-3.91
Volum0
Vega0.011
Nilai Masa4.66
Buka Faedah21
Rho0.0009
Delta / Theta-1.9237
MATW Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260220|30.00P
Delta-0.8694
Imp Vol0.9201
Bidaan2.3
Gamma0.0688
Teoretikal4.1
Permintaan5.9
Theta-0.0541
Nilai Intrinsik3.91
Volum0
Vega0.0071
Nilai Masa-3.91
Buka Faedah0
Rho-0.0034
Delta / Theta16.0714
|
| 0 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
4.6 |
7.8 |
0 |
MATW Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260220|32.50C
Delta0.2244
Imp Vol1.9441
Bidaan0
Gamma0.046
Teoretikal0.75
Permintaan0.75
Theta-0.1621
Nilai Intrinsik-6.41
Volum0
Vega0.01
Nilai Masa6.41
Buka Faedah0
Rho0.0008
Delta / Theta-1.3839
MATW Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260220|32.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.41
Volum0
Vega0
Nilai Masa-6.41
Buka Faedah0
Rho0
Delta / Theta0
|