| 0 |
0% |
13.5 |
17 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|12.50C
Delta0.9448
Imp Vol1.9242
Bidaan13.5
Gamma0.0067
Teoretikal15.25
Permintaan17
Theta-0.0242
Nilai Intrinsik14.91
Volum0
Vega0.0091
Nilai Masa-14.91
Buka Faedah0
Rho0.0073
Delta / Theta-38.9958
MATW Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|12.50P
Delta-0.047
Imp Vol1.8126
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-14.91
Volum0
Vega0.0083
Nilai Masa14.91
Buka Faedah0
Rho-0.0015
Delta / Theta2.1913
|
| 0 |
0% |
11 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|15.00C
Delta0.9313
Imp Vol1.537
Bidaan11
Gamma0.01
Teoretikal12.75
Permintaan14.5
Theta-0.0232
Nilai Intrinsik12.41
Volum0
Vega0.0109
Nilai Masa-12.41
Buka Faedah0
Rho0.0089
Delta / Theta-40.1975
MATW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|15.00P
Delta-0.0592
Imp Vol1.4485
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-12.41
Volum0
Vega0.01
Nilai Masa12.41
Buka Faedah0
Rho-0.0018
Delta / Theta2.876
|
| 0 |
0% |
8.6 |
11.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MATW Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|17.50C
Delta0.9458
Imp Vol0.9833
Bidaan8.6
Gamma0.013
Teoretikal10
Permintaan11.4
Theta-0.0121
Nilai Intrinsik9.91
Volum0
Vega0.009
Nilai Masa-9.91
Buka Faedah0
Rho0.01
Delta / Theta-77.9552
MATW Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|17.50P
Delta-0.0749
Imp Vol1.1387
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-9.91
Volum0
Vega0.012
Nilai Masa9.91
Buka Faedah0
Rho-0.0021
Delta / Theta3.8596
|
|
27.41 |
Harga @ Jul. 17, 2026 19:59 GMT |
| 0 |
0% |
0.9 |
1.85 |
0 |
27.50 |
0 |
0% |
0.05 |
3.4 |
0 |
MATW Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|27.50C
Delta0.505
Imp Vol0.435
Bidaan0.9
Gamma0.1082
Teoretikal1.37
Permintaan1.85
Theta-0.0208
Nilai Intrinsik-0.09
Volum0
Vega0.0336
Nilai Masa0.09
Buka Faedah1
Rho0.0105
Delta / Theta-24.2789
MATW Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|27.50P
Delta-0.4873
Imp Vol0.4831
Bidaan0.05
Gamma0.0974
Teoretikal1.72
Permintaan3.4
Theta-0.023
Nilai Intrinsik0.09
Volum0
Vega0.0336
Nilai Masa-0.09
Buka Faedah1
Rho-0.0126
Delta / Theta21.1421
|
| 0.5 |
-23.08% |
0.45 |
0.5 |
481 |
30.00 |
0 |
0% |
1.75 |
4.4 |
0 |
MATW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -23.08%
SimbolMATW|20260821|30.00C
Delta0.2468
Imp Vol0.4069
Bidaan0.45
Gamma0.0916
Teoretikal0.47
Permintaan0.5
Theta-0.0155
Nilai Intrinsik-2.59
Volum481
Vega0.0267
Nilai Masa3.09
Buka Faedah556
Rho0.0055
Delta / Theta-15.9636
MATW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|30.00P
Delta-0.7719
Imp Vol0.3754
Bidaan1.75
Gamma0.0948
Teoretikal3.08
Permintaan4.4
Theta-0.0134
Nilai Intrinsik2.59
Volum0
Vega0.0254
Nilai Masa-2.59
Buka Faedah0
Rho-0.0182
Delta / Theta57.7758
|
| 0 |
0% |
0 |
0.65 |
0 |
32.50 |
0 |
0% |
3.1 |
6.9 |
0 |
MATW Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|32.50C
Delta0.1541
Imp Vol0.5123
Bidaan0
Gamma0.0547
Teoretikal0.33
Permintaan0.65
Theta-0.0147
Nilai Intrinsik-5.09
Volum0
Vega0.0201
Nilai Masa5.09
Buka Faedah1
Rho0.0034
Delta / Theta-10.5157
MATW Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATW|20260821|32.50P
Delta-0.9799
Imp Vol0.273
Bidaan3.1
Gamma0.0208
Teoretikal5.2
Permintaan6.9
Theta-0.0013
Nilai Intrinsik5.09
Volum0
Vega0.0038
Nilai Masa-5.09
Buka Faedah0
Rho-0.0114
Delta / Theta743.5008
|