| 0 |
0% |
78.4 |
81.7 |
0 |
150.00 |
0 |
0% |
0 |
0.75 |
0 |
MATX Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|150.00C
Delta0.9938
Imp Vol0.622
Bidaan78.4
Gamma0.0004
Teoretikal80.05
Permintaan81.7
Theta-0.0229
Nilai Intrinsik77.48
Volum0
Vega0.0105
Nilai Masa-77.48
Buka Faedah0
Rho0.1177
Delta / Theta-43.3399
MATX Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|150.00P
Delta-0.019
Imp Vol0.7731
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.0397
Nilai Intrinsik-77.48
Volum0
Vega0.0301
Nilai Masa77.48
Buka Faedah1
Rho-0.0035
Delta / Theta0.4799
|
| 0 |
0% |
73.1 |
76.7 |
0 |
155.00 |
0 |
0% |
0 |
0.75 |
0 |
MATX Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|155.00C
Delta0.9992
Imp Vol0.4144
Bidaan73.1
Gamma0
Teoretikal74.99
Permintaan76.7
Theta-0.0128
Nilai Intrinsik72.48
Volum0
Vega0.0007
Nilai Masa-72.48
Buka Faedah0
Rho0.1227
Delta / Theta-78.0312
MATX Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|155.00P
Delta-0.0203
Imp Vol0.7212
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-72.48
Volum0
Vega0.0318
Nilai Masa72.48
Buka Faedah0
Rho-0.0038
Delta / Theta0.52
|
| 0 |
0% |
68.5 |
71.7 |
0 |
160.00 |
0 |
0% |
0 |
0.75 |
0 |
MATX Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|160.00C
Delta0.9917
Imp Vol0.5515
Bidaan68.5
Gamma0.0006
Teoretikal70.1
Permintaan71.7
Theta-0.0259
Nilai Intrinsik67.48
Volum0
Vega0.0139
Nilai Masa-67.48
Buka Faedah0
Rho0.1252
Delta / Theta-38.3242
MATX Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|160.00P
Delta-0.0218
Imp Vol0.6707
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-67.48
Volum0
Vega0.0337
Nilai Masa67.48
Buka Faedah0
Rho-0.004
Delta / Theta0.5656
|
|
227.48 |
Harga @ Okt. 22, 2026 20:17 GMT |
| 0 |
0% |
10.2 |
12.7 |
0 |
230.00 |
0 |
0% |
9.6 |
11.7 |
0 |
MATX Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|230.00C
Delta0.5275
Imp Vol0.4399
Bidaan10.2
Gamma0.014
Teoretikal11.45
Permintaan12.7
Theta-0.2048
Nilai Intrinsik-2.52
Volum0
Vega0.2574
Nilai Masa2.52
Buka Faedah80
Rho0.0871
Delta / Theta-2.5762
MATX Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|230.00P
Delta-0.4754
Imp Vol0.4157
Bidaan9.6
Gamma0.0149
Teoretikal10.65
Permintaan11.7
Theta-0.1754
Nilai Intrinsik2.52
Volum0
Vega0.2575
Nilai Masa-2.52
Buka Faedah4
Rho-0.0806
Delta / Theta2.7099
|
| 0 |
0% |
6.3 |
8.1 |
0 |
240.00 |
0 |
0% |
15.5 |
18.1 |
0 |
MATX Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|240.00C
Delta0.3898
Imp Vol0.4336
Bidaan6.3
Gamma0.0137
Teoretikal7.2
Permintaan8.1
Theta-0.1927
Nilai Intrinsik-12.52
Volum0
Vega0.2482
Nilai Masa12.52
Buka Faedah102
Rho0.0654
Delta / Theta-2.0228
MATX Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|240.00P
Delta-0.6163
Imp Vol0.4247
Bidaan15.5
Gamma0.014
Teoretikal16.8
Permintaan18.1
Theta-0.1692
Nilai Intrinsik12.52
Volum0
Vega0.2467
Nilai Masa-12.52
Buka Faedah0
Rho-0.1006
Delta / Theta3.6415
|
| 4.9 |
0% |
3.7 |
5 |
1 |
250.00 |
0 |
0% |
22.7 |
25.4 |
0 |
MATX Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolMATX|20261120|250.00C
Delta0.2695
Imp Vol0.4333
Bidaan3.7
Gamma0.0118
Teoretikal4.35
Permintaan5
Theta-0.1647
Nilai Intrinsik-22.52
Volum1
Vega0.2138
Nilai Masa27.42
Buka Faedah69
Rho0.0457
Delta / Theta-1.6362
MATX Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|250.00P
Delta-0.7382
Imp Vol0.4272
Bidaan22.7
Gamma0.0119
Teoretikal24.05
Permintaan25.4
Theta-0.1417
Nilai Intrinsik22.52
Volum0
Vega0.21
Nilai Masa-22.52
Buka Faedah1
Rho-0.1135
Delta / Theta5.2078
|