| 0 |
0% |
154.1 |
156.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|75.00C
Delta0.9954
Imp Vol3.4037
Bidaan154.1
Gamma0.0001
Teoretikal155.35
Permintaan156.6
Theta-0.1046
Nilai Intrinsik155.18
Volum0
Vega0.0042
Nilai Masa-155.18
Buka Faedah0
Rho0.014
Delta / Theta-9.5131
MATX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|75.00P
Delta-0.0168
Imp Vol4.4618
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.424
Nilai Intrinsik-155.18
Volum0
Vega0.0133
Nilai Masa155.18
Buka Faedah0
Rho-0.0009
Delta / Theta0.0397
|
| 0 |
0% |
148.6 |
151.4 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|80.00C
Delta0.9998
Imp Vol2.1445
Bidaan148.6
Gamma0
Teoretikal150.18
Permintaan151.4
Theta-0.006
Nilai Intrinsik150.18
Volum0
Vega0.0001
Nilai Masa-150.18
Buka Faedah0
Rho0.0153
Delta / Theta-165.4709
MATX Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|80.00P
Delta-0.0178
Imp Vol4.2226
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4221
Nilai Intrinsik-150.18
Volum0
Vega0.014
Nilai Masa150.18
Buka Faedah0
Rho-0.0009
Delta / Theta0.0423
|
| 0 |
0% |
143.6 |
146.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|85.00C
Delta0.9995
Imp Vol2.2562
Bidaan143.6
Gamma0
Teoretikal145.19
Permintaan146.6
Theta-0.0121
Nilai Intrinsik145.18
Volum0
Vega0.0005
Nilai Masa-145.18
Buka Faedah0
Rho0.0163
Delta / Theta-82.3421
MATX Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|85.00P
Delta-0.0189
Imp Vol3.9987
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.4201
Nilai Intrinsik-145.18
Volum0
Vega0.0147
Nilai Masa145.18
Buka Faedah0
Rho-0.001
Delta / Theta0.045
|
|
230.18 |
Harga @ Sep. 11, 2026 20:17 GMT |
| 0 |
0% |
0.35 |
2.7 |
0 |
240.00 |
0 |
0% |
8.9 |
12.1 |
0 |
MATX Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|240.00C
Delta0.2239
Imp Vol0.3801
Bidaan0.35
Gamma0.0247
Teoretikal1.53
Permintaan2.7
Theta-0.2628
Nilai Intrinsik-9.82
Volum0
Vega0.0953
Nilai Masa9.82
Buka Faedah26
Rho0.0096
Delta / Theta-0.8518
MATX Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|240.00P
Delta-0.8454
Imp Vol0.292
Bidaan8.9
Gamma0.0259
Teoretikal10.5
Permintaan12.1
Theta-0.1459
Nilai Intrinsik9.82
Volum0
Vega0.0755
Nilai Masa-9.82
Buka Faedah0
Rho-0.027
Delta / Theta5.795
|
| 0 |
0% |
0 |
2.5 |
0 |
250.00 |
0 |
0% |
18.2 |
21.2 |
0 |
MATX Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|250.00C
Delta0.1454
Imp Vol0.5423
Bidaan0
Gamma0.0132
Teoretikal1.25
Permintaan2.5
Theta-0.2845
Nilai Intrinsik-19.82
Volum0
Vega0.0728
Nilai Masa19.82
Buka Faedah19
Rho0.0062
Delta / Theta-0.511
MATX Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|250.00P
Delta-0.9888
Imp Vol0.285
Bidaan18.2
Gamma0.0034
Teoretikal19.86
Permintaan21.2
Theta-0.0137
Nilai Intrinsik19.82
Volum0
Vega0.0088
Nilai Masa-19.82
Buka Faedah2
Rho-0.0097
Delta / Theta71.9631
|
| 0 |
0% |
0 |
1.15 |
0 |
260.00 |
0 |
0% |
28.6 |
31.4 |
0 |
MATX Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|260.00C
Delta0.0718
Imp Vol0.5832
Bidaan0
Gamma0.0074
Teoretikal0.58
Permintaan1.15
Theta-0.1831
Nilai Intrinsik-29.82
Volum0
Vega0.0436
Nilai Masa29.82
Buka Faedah5
Rho0.0031
Delta / Theta-0.3921
MATX Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|260.00P
Delta-0.9647
Imp Vol0.4877
Bidaan28.6
Gamma0.0051
Teoretikal30
Permintaan31.4
Theta-0.0754
Nilai Intrinsik29.82
Volum0
Vega0.0245
Nilai Masa-29.82
Buka Faedah0
Rho-0.0225
Delta / Theta12.787
|