| 0 |
0% |
87.7 |
91.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|70.00C
Delta0.9912
Imp Vol1.5558
Bidaan87.7
Gamma0.0004
Teoretikal89.55
Permintaan91.4
Theta-0.0351
Nilai Intrinsik90.74
Volum0
Vega0.0087
Nilai Masa-90.74
Buka Faedah0
Rho0.039
Delta / Theta-28.2398
MATX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|70.00P
Delta-0.0444
Imp Vol2.437
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.2072
Nilai Intrinsik-90.74
Volum0
Vega0.0358
Nilai Masa90.74
Buka Faedah0
Rho-0.0049
Delta / Theta0.2143
|
| 0 |
0% |
82.6 |
86.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|75.00C
Delta0.9928
Imp Vol1.3621
Bidaan82.6
Gamma0.0004
Teoretikal84.5
Permintaan86.4
Theta-0.0266
Nilai Intrinsik85.74
Volum0
Vega0.0072
Nilai Masa-85.74
Buka Faedah0
Rho0.0423
Delta / Theta-37.2602
MATX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|75.00P
Delta-0.0481
Imp Vol2.2597
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.2048
Nilai Intrinsik-85.74
Volum0
Vega0.0382
Nilai Masa85.74
Buka Faedah0
Rho-0.0052
Delta / Theta0.2348
|
| 0 |
0% |
77.6 |
81.4 |
0 |
80.00 |
0 |
0% |
0 |
0.4 |
0 |
MATX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|80.00C
Delta0.9927
Imp Vol1.2406
Bidaan77.6
Gamma0.0004
Teoretikal79.5
Permintaan81.4
Theta-0.0253
Nilai Intrinsik80.74
Volum0
Vega0.0072
Nilai Masa-80.74
Buka Faedah0
Rho0.0452
Delta / Theta-39.1705
MATX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|80.00P
Delta-0.0172
Imp Vol1.4864
Bidaan0
Gamma0.0008
Teoretikal0.4
Permintaan0.4
Theta-0.0575
Nilai Intrinsik-80.74
Volum0
Vega0.0163
Nilai Masa80.74
Buka Faedah0
Rho-0.0017
Delta / Theta0.2999
|
|
160.74 |
Harga @ Jan. 30, 2026 19:17 GMT |
| 3.75 |
0% |
2.5 |
3.4 |
0 |
165.00 |
0 |
0% |
7.5 |
9.2 |
0 |
MATX Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolMATX|20260220|165.00C
Delta0.3538
Imp Vol0.3373
Bidaan2.5
Gamma0.0288
Teoretikal2.95
Permintaan3.4
Theta-0.118
Nilai Intrinsik-4.26
Volum0
Vega0.142
Nilai Masa8.01
Buka Faedah15
Rho0.0307
Delta / Theta-2.9981
MATX Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|165.00P
Delta-0.6514
Imp Vol0.3324
Bidaan7.5
Gamma0.0293
Teoretikal8.35
Permintaan9.2
Theta-0.1048
Nilai Intrinsik4.26
Volum0
Vega0.1411
Nilai Masa-4.26
Buka Faedah0
Rho-0.0513
Delta / Theta6.2144
|
| 1.87 |
0% |
1.2 |
2.05 |
0 |
170.00 |
0 |
0% |
10.5 |
13.8 |
0 |
MATX Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolMATX|20260220|170.00C
Delta0.2273
Imp Vol0.3357
Bidaan1.2
Gamma0.0235
Teoretikal1.62
Permintaan2.05
Theta-0.0947
Nilai Intrinsik-9.26
Volum0
Vega0.1152
Nilai Masa11.13
Buka Faedah21
Rho0.0199
Delta / Theta-2.4008
MATX Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|170.00P
Delta-0.7737
Imp Vol0.3399
Bidaan10.5
Gamma0.0234
Teoretikal12.15
Permintaan13.8
Theta-0.0851
Nilai Intrinsik9.26
Volum0
Vega0.1145
Nilai Masa-9.26
Buka Faedah0
Rho-0.0564
Delta / Theta9.0882
|
| 1.18 |
0% |
0.6 |
1.3 |
0 |
175.00 |
0 |
0% |
14.7 |
17.7 |
0 |
MATX Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolMATX|20260220|175.00C
Delta0.144
Imp Vol0.349
Bidaan0.6
Gamma0.017
Teoretikal0.95
Permintaan1.3
Theta-0.0737
Nilai Intrinsik-14.26
Volum0
Vega0.0867
Nilai Masa15.44
Buka Faedah2
Rho0.0127
Delta / Theta-1.9551
MATX Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|175.00P
Delta-0.8862
Imp Vol0.3182
Bidaan14.7
Gamma0.0163
Teoretikal16.2
Permintaan17.7
Theta-0.048
Nilai Intrinsik14.26
Volum0
Vega0.073
Nilai Masa-14.26
Buka Faedah0
Rho-0.0541
Delta / Theta18.4574
|