| 0 |
0% |
16.1 |
19.5 |
0 |
195.00 |
0 |
0% |
0 |
2.65 |
0 |
MATX Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|195.00C
Delta0.9068
Imp Vol0.4175
Bidaan16.1
Gamma0.012
Teoretikal17.8
Permintaan19.5
Theta-0.1434
Nilai Intrinsik17.39
Volum0
Vega0.0554
Nilai Masa-17.39
Buka Faedah0
Rho0.043
Delta / Theta-6.3253
MATX Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|195.00P
Delta-0.1429
Imp Vol0.5241
Bidaan0
Gamma0.0129
Teoretikal1.325
Permintaan2.65
Theta-0.2163
Nilai Intrinsik-17.39
Volum0
Vega0.0751
Nilai Masa17.39
Buka Faedah10
Rho-0.0072
Delta / Theta0.6609
|
| 0 |
0% |
12 |
14.3 |
0 |
200.00 |
0 |
0% |
0.25 |
1.95 |
0 |
MATX Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|200.00C
Delta0.8521
Imp Vol0.3706
Bidaan12
Gamma0.0187
Teoretikal13.15
Permintaan14.3
Theta-0.1725
Nilai Intrinsik12.39
Volum0
Vega0.0768
Nilai Masa-12.39
Buka Faedah5
Rho0.0413
Delta / Theta-4.9402
MATX Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|200.00P
Delta-0.1581
Imp Vol0.3874
Bidaan0.25
Gamma0.0187
Teoretikal1.1
Permintaan1.95
Theta-0.1702
Nilai Intrinsik-12.39
Volum0
Vega0.0804
Nilai Masa12.39
Buka Faedah7
Rho-0.0078
Delta / Theta0.9288
|
| 0 |
0% |
5.1 |
7.7 |
0 |
210.00 |
0 |
0% |
3.3 |
5.7 |
0 |
MATX Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|210.00C
Delta0.5785
Imp Vol0.3959
Bidaan5.1
Gamma0.0297
Teoretikal6.4
Permintaan7.7
Theta-0.2964
Nilai Intrinsik2.39
Volum0
Vega0.1302
Nilai Masa-2.39
Buka Faedah2
Rho0.0287
Delta / Theta-1.9519
MATX Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|210.00P
Delta-0.4249
Imp Vol0.4179
Bidaan3.3
Gamma0.0282
Teoretikal4.5
Permintaan5.7
Theta-0.2955
Nilai Intrinsik-2.39
Volum0
Vega0.1304
Nilai Masa2.39
Buka Faedah13
Rho-0.0205
Delta / Theta1.438
|
|
212.39 |
Harga @ Nov. 12, 2026 14:48 GMT |
| 0 |
0% |
1 |
3.8 |
0 |
220.00 |
0 |
0% |
9 |
11.2 |
0 |
MATX Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|220.00C
Delta0.2942
Imp Vol0.4017
Bidaan1
Gamma0.0258
Teoretikal2.4
Permintaan3.8
Theta-0.2612
Nilai Intrinsik-7.61
Volum0
Vega0.1147
Nilai Masa7.61
Buka Faedah61
Rho0.0148
Delta / Theta-1.1263
MATX Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|220.00P
Delta-0.7133
Imp Vol0.3912
Bidaan9
Gamma0.0263
Teoretikal10.1
Permintaan11.2
Theta-0.2349
Nilai Intrinsik7.61
Volum0
Vega0.1132
Nilai Masa-7.61
Buka Faedah9
Rho-0.0315
Delta / Theta3.0372
|
| 0 |
0% |
0.3 |
1.25 |
0 |
230.00 |
0 |
0% |
17.9 |
20.5 |
0 |
MATX Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|230.00C
Delta0.1167
Imp Vol0.4191
Bidaan0.3
Gamma0.0141
Teoretikal0.775
Permintaan1.25
Theta-0.1541
Nilai Intrinsik-17.61
Volum0
Vega0.0653
Nilai Masa17.61
Buka Faedah90
Rho0.0059
Delta / Theta-0.7573
MATX Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|230.00P
Delta-0.8402
Imp Vol0.5002
Bidaan17.9
Gamma0.0147
Teoretikal19.2
Permintaan20.5
Theta-0.2119
Nilai Intrinsik17.61
Volum0
Vega0.0808
Nilai Masa-17.61
Buka Faedah4
Rho-0.0351
Delta / Theta3.9656
|
| 0.4 |
0.4% |
0.1 |
0.8 |
3 |
240.00 |
0 |
0% |
27.5 |
29.7 |
0 |
MATX Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolMATX|20261120|240.00C
Delta0.0638
Imp Vol0.5016
Bidaan0.1
Gamma0.0075
Teoretikal0.45
Permintaan0.8
Theta-0.1171
Nilai Intrinsik-27.61
Volum3
Vega0.0416
Nilai Masa28.01
Buka Faedah106
Rho0.0032
Delta / Theta-0.5448
MATX Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261120|240.00P
Delta-0.912
Imp Vol0.5674
Bidaan27.5
Gamma0.0086
Teoretikal28.6
Permintaan29.7
Theta-0.1544
Nilai Intrinsik27.61
Volum0
Vega0.053
Nilai Masa-27.61
Buka Faedah0
Rho-0.0346
Delta / Theta5.9066
|