| 59.5 |
0% |
100.6 |
104.4 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
MATX Beli 50.00
Tamat: Mac 20, 2026
Akhir: 59.5
Prbhn.: 0%
SimbolMATX|20260320|50.00C
Delta0.9968
Imp Vol2.5322
Bidaan100.6
Gamma0.0001
Teoretikal102.5
Permintaan104.4
Theta-0.0284
Nilai Intrinsik103.42
Volum0
Vega0.0024
Nilai Masa-43.92
Buka Faedah0
Rho0.0133
Delta / Theta-35.0482
MATX Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|50.00P
Delta-0.0432
Imp Vol5.026
Bidaan0
Gamma0.0007
Teoretikal3.4
Permintaan3.4
Theta-0.5536
Nilai Intrinsik-103.42
Volum0
Vega0.0243
Nilai Masa103.42
Buka Faedah0
Rho-0.0028
Delta / Theta0.078
|
| 0 |
0% |
95.6 |
99.4 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
MATX Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|55.00C
Delta0.9967
Imp Vol2.3064
Bidaan95.6
Gamma0.0001
Teoretikal97.5
Permintaan99.4
Theta-0.0271
Nilai Intrinsik98.42
Volum0
Vega0.0024
Nilai Masa-98.42
Buka Faedah0
Rho0.0154
Delta / Theta-36.8344
MATX Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|55.00P
Delta-0.0475
Imp Vol4.6365
Bidaan0
Gamma0.0008
Teoretikal3.4
Permintaan3.4
Theta-0.5509
Nilai Intrinsik-98.42
Volum0
Vega0.0262
Nilai Masa98.42
Buka Faedah0
Rho-0.0029
Delta / Theta0.0862
|
| 0 |
0% |
90.6 |
93.7 |
0 |
60.00 |
0.75 |
0% |
0 |
0.05 |
0 |
MATX Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|60.00C
Delta0
Imp Vol0
Bidaan90.6
Gamma0
Teoretikal0
Permintaan93.7
Theta0
Nilai Intrinsik93.42
Volum0
Vega0
Nilai Masa-93.42
Buka Faedah0
Rho0
Delta / Theta0
MATX Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMATX|20260320|60.00P
Delta-0.0027
Imp Vol2.0686
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-93.42
Volum0
Vega0.0022
Nilai Masa94.17
Buka Faedah53
Rho-0.0001
Delta / Theta0.1308
|
|
153.42 |
Harga @ Mac 09, 2026 20:17 GMT |
| 2.75 |
-44.22% |
2.5 |
4.4 |
1 |
155.00 |
6.5 |
0% |
5.6 |
8.2 |
2 |
MATX Beli 155.00
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: -44.22%
SimbolMATX|20260320|155.00C
Delta0.4118
Imp Vol0.3623
Bidaan2.5
Gamma0.0406
Teoretikal2.75
Permintaan4.4
Theta-0.1739
Nilai Intrinsik-1.58
Volum1
Vega0.1029
Nilai Masa4.33
Buka Faedah8
Rho0.0181
Delta / Theta-2.3683
MATX Jual 155.00
Tamat: Mac 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolMATX|20260320|155.00P
Delta-0.5594
Imp Vol0.4862
Bidaan5.6
Gamma0.0307
Teoretikal6.5
Permintaan8.2
Theta-0.2247
Nilai Intrinsik1.58
Volum2
Vega0.1043
Nilai Masa4.92
Buka Faedah13
Rho-0.0234
Delta / Theta2.4894
|
| 1.53 |
-52.19% |
1.3 |
2.45 |
1 |
160.00 |
2.88 |
0% |
8.7 |
11.6 |
0 |
MATX Beli 160.00
Tamat: Mac 20, 2026
Akhir: 1.53
Prbhn.: -52.19%
SimbolMATX|20260320|160.00C
Delta0.2534
Imp Vol0.3939
Bidaan1.3
Gamma0.0307
Teoretikal1.53
Permintaan2.45
Theta-0.1543
Nilai Intrinsik-6.58
Volum1
Vega0.0847
Nilai Masa8.11
Buka Faedah5
Rho0.0112
Delta / Theta-1.6419
MATX Jual 160.00
Tamat: Mac 20, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolMATX|20260320|160.00P
Delta-0.6858
Imp Vol0.5225
Bidaan8.7
Gamma0.0257
Teoretikal10.15
Permintaan11.6
Theta-0.2157
Nilai Intrinsik6.58
Volum0
Vega0.0938
Nilai Masa-3.7
Buka Faedah112
Rho-0.0281
Delta / Theta3.1795
|
| 0.82 |
0% |
0.7 |
1.4 |
3 |
165.00 |
3.62 |
0% |
12.5 |
15.5 |
0 |
MATX Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolMATX|20260320|165.00C
Delta0.1481
Imp Vol0.4184
Bidaan0.7
Gamma0.0209
Teoretikal0.82
Permintaan1.4
Theta-0.1179
Nilai Intrinsik-11.58
Volum3
Vega0.0612
Nilai Masa12.4
Buka Faedah370
Rho0.0066
Delta / Theta-1.256
MATX Jual 165.00
Tamat: Mac 20, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolMATX|20260320|165.00P
Delta-0.7959
Imp Vol0.522
Bidaan12.5
Gamma0.0265
Teoretikal14
Permintaan15.5
Theta-0.1699
Nilai Intrinsik11.58
Volum0
Vega0.0749
Nilai Masa-7.96
Buka Faedah7
Rho-0.0305
Delta / Theta4.6852
|