| 0 |
0% |
133.6 |
137.4 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
MATX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260618|45.00C
Delta0
Imp Vol0
Bidaan133.6
Gamma0
Teoretikal0
Permintaan137.4
Theta0
Nilai Intrinsik136.3
Volum0
Vega0
Nilai Masa-136.3
Buka Faedah0
Rho0
Delta / Theta0
MATX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260618|45.00P
Delta-0.0261
Imp Vol4.0578
Bidaan0
Gamma0.0004
Teoretikal2.5
Permintaan5
Theta-0.2598
Nilai Intrinsik-136.3
Volum0
Vega0.0257
Nilai Masa136.3
Buka Faedah0
Rho-0.0036
Delta / Theta0.1005
|
| 0 |
0% |
128.6 |
132.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260618|50.00C
Delta0
Imp Vol0
Bidaan128.6
Gamma0
Teoretikal0
Permintaan132.3
Theta0
Nilai Intrinsik131.3
Volum0
Vega0
Nilai Masa-131.3
Buka Faedah0
Rho0
Delta / Theta0
MATX Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260618|50.00P
Delta-0.0171
Imp Vol3.1425
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1406
Nilai Intrinsik-131.3
Volum0
Vega0.0179
Nilai Masa131.3
Buka Faedah0
Rho-0.0021
Delta / Theta0.1216
|
| 0 |
0% |
123.6 |
127.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260618|55.00C
Delta0
Imp Vol0
Bidaan123.6
Gamma0
Teoretikal0
Permintaan127.3
Theta0
Nilai Intrinsik126.3
Volum0
Vega0
Nilai Masa-126.3
Buka Faedah0
Rho0
Delta / Theta0
MATX Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260618|55.00P
Delta-0.0185
Imp Vol2.9221
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1401
Nilai Intrinsik-126.3
Volum0
Vega0.0192
Nilai Masa126.3
Buka Faedah0
Rho-0.0023
Delta / Theta0.1323
|
|
181.3 |
Harga @ Mei 29, 2026 20:17 GMT |
| 7 |
0% |
3.9 |
5.2 |
0 |
185.00 |
7.56 |
0% |
8.1 |
9.6 |
0 |
MATX Beli 185.00
Tamat: Jun. 18, 2026
Akhir: 7
Prbhn.: 0%
SimbolMATX|20260618|185.00C
Delta0.4204
Imp Vol0.3683
Bidaan3.9
Gamma0.0251
Teoretikal4.55
Permintaan5.2
Theta-0.1578
Nilai Intrinsik-3.7
Volum0
Vega0.1655
Nilai Masa10.7
Buka Faedah249
Rho0.0392
Delta / Theta-2.6635
MATX Jual 185.00
Tamat: Jun. 18, 2026
Akhir: 7.56
Prbhn.: 0%
SimbolMATX|20260618|185.00P
Delta-0.5738
Imp Vol0.3947
Bidaan8.1
Gamma0.0236
Teoretikal8.85
Permintaan9.6
Theta-0.1563
Nilai Intrinsik3.7
Volum0
Vega0.1658
Nilai Masa3.86
Buka Faedah4
Rho-0.0509
Delta / Theta3.6719
|
| 5.5 |
0% |
2.5 |
3.6 |
0 |
190.00 |
0 |
0% |
11.5 |
13 |
0 |
MATX Beli 190.00
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolMATX|20260618|190.00C
Delta0.3104
Imp Vol0.3782
Bidaan2.5
Gamma0.022
Teoretikal3.05
Permintaan3.6
Theta-0.1453
Nilai Intrinsik-8.7
Volum0
Vega0.1494
Nilai Masa14.2
Buka Faedah36
Rho0.0291
Delta / Theta-2.1361
MATX Jual 190.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260618|190.00P
Delta-0.6805
Imp Vol0.4004
Bidaan11.5
Gamma0.0212
Teoretikal12.25
Permintaan13
Theta-0.1427
Nilai Intrinsik8.7
Volum0
Vega0.1511
Nilai Masa-8.7
Buka Faedah0
Rho-0.0584
Delta / Theta4.7676
|
| 4.75 |
0% |
1.55 |
2.5 |
0 |
195.00 |
0 |
0% |
14.9 |
17.7 |
0 |
MATX Beli 195.00
Tamat: Jun. 18, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolMATX|20260618|195.00C
Delta0.2228
Imp Vol0.3893
Bidaan1.55
Gamma0.0181
Teoretikal2.03
Permintaan2.5
Theta-0.1258
Nilai Intrinsik-13.7
Volum0
Vega0.1262
Nilai Masa18.45
Buka Faedah10
Rho0.021
Delta / Theta-1.7707
MATX Jual 195.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260618|195.00P
Delta-0.7608
Imp Vol0.4207
Bidaan14.9
Gamma0.0176
Teoretikal16.3
Permintaan17.7
Theta-0.1287
Nilai Intrinsik13.7
Volum0
Vega0.131
Nilai Masa-13.7
Buka Faedah0
Rho-0.0628
Delta / Theta5.9113
|