| 0 |
0% |
96.8 |
99.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|70.00C
Delta0.9805
Imp Vol9.1989
Bidaan96.8
Gamma0.0006
Teoretikal98.25
Permintaan99.7
Theta-1.9244
Nilai Intrinsik97.75
Volum0
Vega0.0041
Nilai Masa-97.75
Buka Faedah0
Rho0.0017
Delta / Theta-0.5095
MATX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|70.00P
Delta-0.0408
Imp Vol11.6896
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-4.5258
Nilai Intrinsik-97.75
Volum0
Vega0.0076
Nilai Masa97.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.009
|
| 0 |
0% |
91.3 |
94.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|75.00C
Delta0.9848
Imp Vol7.8906
Bidaan91.3
Gamma0.0006
Teoretikal93
Permintaan94.7
Theta-1.3359
Nilai Intrinsik92.75
Volum0
Vega0.0033
Nilai Masa-92.75
Buka Faedah0
Rho0.0019
Delta / Theta-0.7372
MATX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|75.00P
Delta-0.0441
Imp Vol10.8779
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-4.4803
Nilai Intrinsik-92.75
Volum0
Vega0.0081
Nilai Masa92.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.0098
|
| 0 |
0% |
86.3 |
89.3 |
0 |
80.00 |
0 |
0% |
0 |
0.4 |
0 |
MATX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|80.00C
Delta0.9897
Imp Vol6.6366
Bidaan86.3
Gamma0.0005
Teoretikal87.8
Permintaan89.3
Theta-0.8036
Nilai Intrinsik87.75
Volum0
Vega0.0024
Nilai Masa-87.75
Buka Faedah0
Rho0.0021
Delta / Theta-1.2316
MATX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|80.00P
Delta-0.0156
Imp Vol7.2392
Bidaan0
Gamma0.0006
Teoretikal0.4
Permintaan0.4
Theta-1.2547
Nilai Intrinsik-87.75
Volum0
Vega0.0034
Nilai Masa87.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.0125
|
|
167.75 |
Harga @ Feb. 20, 2026 21:17 GMT |
| 0.41 |
0% |
0 |
1.7 |
2 |
170.00 |
0 |
0% |
0.9 |
3.7 |
0 |
MATX Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolMATX|20260220|170.00C
Delta0.2264
Imp Vol0.3627
Bidaan0
Gamma0.0953
Teoretikal0.41
Permintaan1.7
Theta-0.4851
Nilai Intrinsik-2.25
Volum2
Vega0.0262
Nilai Masa2.66
Buka Faedah23
Rho0.001
Delta / Theta-0.4668
MATX Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|170.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-2.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.52 |
0% |
0 |
2.2 |
0 |
175.00 |
13.8 |
0% |
5.4 |
8.3 |
0 |
MATX Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolMATX|20260220|175.00C
Delta0.2923
Imp Vol1.4281
Bidaan0
Gamma0.0276
Teoretikal2.2
Permintaan2.2
Theta-2.171
Nilai Intrinsik-7.25
Volum0
Vega0.0299
Nilai Masa9.77
Buka Faedah7
Rho0.0013
Delta / Theta-0.1346
MATX Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolMATX|20260220|175.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.25
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.3 |
0% |
0 |
2.15 |
0 |
180.00 |
0 |
0% |
10.3 |
13.7 |
0 |
MATX Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMATX|20260220|180.00C
Delta0.2402
Imp Vol1.827
Bidaan0
Gamma0.0196
Teoretikal2.15
Permintaan2.15
Theta-2.5131
Nilai Intrinsik-12.25
Volum0
Vega0.0271
Nilai Masa13.55
Buka Faedah4
Rho0.001
Delta / Theta-0.0956
MATX Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|180.00P
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.25
Volum0
Vega0
Nilai Masa-12.25
Buka Faedah0
Rho0
Delta / Theta0
|