0 |
0% |
54.2 |
59 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
MATX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATX|20240517|55.00C
Delta0.9361
Imp Vol3.3002
Bidaan54.2
Gamma0.0019
Teoretikal59
Permintaan59
Theta-0.3659
Nilai Intrinsik56.69
Volum0
Vega0.0242
Nilai Masa-56.69
Buka Faedah0
Rho0.0136
Delta / Theta-2.558
MATX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATX|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-56.69
Volum0
Vega0
Nilai Masa56.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.2 |
54 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
MATX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATX|20240517|60.00C
Delta0.9287
Imp Vol2.9603
Bidaan49.2
Gamma0.0024
Teoretikal54
Permintaan54
Theta-0.358
Nilai Intrinsik51.69
Volum0
Vega0.0263
Nilai Masa-51.69
Buka Faedah0
Rho0.0149
Delta / Theta-2.5945
MATX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATX|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-51.69
Volum0
Vega0
Nilai Masa51.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.2 |
49 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
MATX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATX|20240517|65.00C
Delta0.9205
Imp Vol2.6475
Bidaan44.2
Gamma0.0029
Teoretikal49
Permintaan49
Theta-0.3488
Nilai Intrinsik46.69
Volum0
Vega0.0286
Nilai Masa-46.69
Buka Faedah0
Rho0.0162
Delta / Theta-2.6389
MATX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATX|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-46.69
Volum0
Vega0
Nilai Masa46.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.69 |
Harga @ Mei 06, 2024 20:47 GMT |
1.15 |
-36.11% |
0.95 |
1.4 |
7 |
115.00 |
3.5 |
0% |
4 |
5.3 |
0 |
MATX Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: -36.11%
SimbolMATX|20240517|115.00C
Delta0.3094
Imp Vol0.3072
Bidaan0.95
Gamma0.0592
Teoretikal1.15
Permintaan1.4
Theta-0.0992
Nilai Intrinsik-3.31
Volum7
Vega0.0683
Nilai Masa4.46
Buka Faedah205
Rho0.0101
Delta / Theta-3.1183
MATX Jual 115.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolMATX|20240517|115.00P
Delta-0.6678
Imp Vol0.3529
Bidaan4
Gamma0.0535
Teoretikal4.65
Permintaan5.3
Theta-0.1054
Nilai Intrinsik3.31
Volum0
Vega0.0703
Nilai Masa0.19
Buka Faedah8
Rho-0.0189
Delta / Theta6.3338
|
0.45 |
0% |
0.05 |
0.55 |
0 |
120.00 |
0 |
0% |
6 |
10.7 |
0 |
MATX Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMATX|20240517|120.00C
Delta0.1046
Imp Vol0.3166
Bidaan0.05
Gamma0.0295
Teoretikal0.3
Permintaan0.55
Theta-0.0519
Nilai Intrinsik-8.31
Volum0
Vega0.0352
Nilai Masa8.76
Buka Faedah36
Rho0.0034
Delta / Theta-2.016
MATX Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATX|20240517|120.00P
Delta-0.9577
Imp Vol0.2543
Bidaan6
Gamma0.0599
Teoretikal8.35
Permintaan10.7
Theta-0.0148
Nilai Intrinsik8.31
Volum0
Vega0.0168
Nilai Masa-8.31
Buka Faedah0
Rho-0.0118
Delta / Theta64.5121
|
0.45 |
0% |
0.05 |
0.7 |
0 |
125.00 |
0 |
0% |
11.2 |
16 |
0 |
MATX Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMATX|20240517|125.00C
Delta0.0917
Imp Vol0.4679
Bidaan0.05
Gamma0.0181
Teoretikal0.38
Permintaan0.7
Theta-0.069
Nilai Intrinsik-13.31
Volum0
Vega0.0319
Nilai Masa13.76
Buka Faedah15
Rho0.003
Delta / Theta-1.3287
MATX Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATX|20240517|125.00P
Delta-0.9097
Imp Vol0.4755
Bidaan11.2
Gamma0.0181
Teoretikal13.6
Permintaan16
Theta-0.0598
Nilai Intrinsik13.31
Volum0
Vega0.0313
Nilai Masa-13.31
Buka Faedah0
Rho-0.0201
Delta / Theta15.2077
|