| 0 |
0% |
65.2 |
68.3 |
0 |
105.00 |
0 |
0% |
0 |
1.35 |
0 |
MATX Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260417|105.00C
Delta0.9918
Imp Vol1.5428
Bidaan65.2
Gamma0.0006
Teoretikal66.75
Permintaan68.3
Theta-0.0639
Nilai Intrinsik66.27
Volum0
Vega0.0052
Nilai Masa-66.27
Buka Faedah0
Rho0.0198
Delta / Theta-15.5096
MATX Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260417|105.00P
Delta-0.0316
Imp Vol2.0712
Bidaan0
Gamma0.0014
Teoretikal0.68
Permintaan1.35
Theta-0.2494
Nilai Intrinsik-66.27
Volum0
Vega0.0169
Nilai Masa66.27
Buka Faedah0
Rho-0.0011
Delta / Theta0.1267
|
| 0 |
0% |
59.7 |
63.3 |
0 |
110.00 |
0.55 |
0% |
0 |
1.15 |
0 |
MATX Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260417|110.00C
Delta0
Imp Vol0
Bidaan59.7
Gamma0
Teoretikal0
Permintaan63.3
Theta0
Nilai Intrinsik61.27
Volum0
Vega0
Nilai Masa-61.27
Buka Faedah0
Rho0
Delta / Theta0
MATX Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMATX|20260417|110.00P
Delta-0.0307
Imp Vol1.8449
Bidaan0
Gamma0.0016
Teoretikal0.57
Permintaan1.15
Theta-0.2169
Nilai Intrinsik-61.27
Volum0
Vega0.0165
Nilai Masa61.82
Buka Faedah1
Rho-0.001
Delta / Theta0.1416
|
| 0 |
0% |
54.7 |
58.4 |
0 |
115.00 |
0 |
0% |
0 |
1.15 |
0 |
MATX Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260417|115.00C
Delta0
Imp Vol0
Bidaan54.7
Gamma0
Teoretikal0
Permintaan58.4
Theta0
Nilai Intrinsik56.27
Volum0
Vega0
Nilai Masa-56.27
Buka Faedah0
Rho0
Delta / Theta0
MATX Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260417|115.00P
Delta-0.0334
Imp Vol1.6868
Bidaan0
Gamma0.0019
Teoretikal0.58
Permintaan1.15
Theta-0.2127
Nilai Intrinsik-56.27
Volum0
Vega0.0177
Nilai Masa56.27
Buka Faedah0
Rho-0.0011
Delta / Theta0.1573
|
|
171.27 |
Harga @ Apr. 10, 2026 20:17 GMT |
| 1.95 |
0% |
1.65 |
2.45 |
9 |
175.00 |
5.1 |
0% |
5.1 |
5.8 |
2 |
MATX Beli 175.00
Tamat: Apr. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolMATX|20260417|175.00C
Delta0.3557
Imp Vol0.3497
Bidaan1.65
Gamma0.0448
Teoretikal1.95
Permintaan2.45
Theta-0.2256
Nilai Intrinsik-3.73
Volum9
Vega0.0885
Nilai Masa5.68
Buka Faedah14
Rho0.0113
Delta / Theta-1.5766
MATX Jual 175.00
Tamat: Apr. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolMATX|20260417|175.00P
Delta-0.6545
Imp Vol0.3309
Bidaan5.1
Gamma0.0471
Teoretikal5.1
Permintaan5.8
Theta-0.1994
Nilai Intrinsik3.73
Volum2
Vega0.0875
Nilai Masa1.37
Buka Faedah0
Rho-0.0185
Delta / Theta3.2819
|
| 2 |
0% |
0.65 |
1.1 |
0 |
180.00 |
0 |
0% |
7.7 |
10.6 |
0 |
MATX Beli 180.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolMATX|20260417|180.00C
Delta0.1857
Imp Vol0.3712
Bidaan0.65
Gamma0.0303
Teoretikal0.88
Permintaan1.1
Theta-0.1709
Nilai Intrinsik-8.73
Volum0
Vega0.0636
Nilai Masa10.73
Buka Faedah10
Rho0.0059
Delta / Theta-1.0865
MATX Jual 180.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260417|180.00P
Delta-0.8215
Imp Vol0.3639
Bidaan7.7
Gamma0.034
Teoretikal9.15
Permintaan10.6
Theta-0.1524
Nilai Intrinsik8.73
Volum0
Vega0.0619
Nilai Masa-8.73
Buka Faedah0
Rho-0.0211
Delta / Theta5.3917
|
| 0.75 |
0% |
0.25 |
2.2 |
0 |
185.00 |
0 |
0% |
13 |
15.2 |
0 |
MATX Beli 185.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMATX|20260417|185.00C
Delta0.177
Imp Vol0.5585
Bidaan0.25
Gamma0.0196
Teoretikal1.23
Permintaan2.2
Theta-0.2483
Nilai Intrinsik-13.73
Volum0
Vega0.0617
Nilai Masa14.48
Buka Faedah10
Rho0.0056
Delta / Theta-0.7128
MATX Jual 185.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260417|185.00P
Delta-0.8636
Imp Vol0.4806
Bidaan13
Gamma0.0193
Teoretikal14.1
Permintaan15.2
Theta-0.169
Nilai Intrinsik13.73
Volum0
Vega0.0519
Nilai Masa-13.73
Buka Faedah0
Rho-0.0221
Delta / Theta5.1113
|