| 0 |
0% |
61.3 |
65 |
0 |
140.00 |
0 |
0% |
0 |
2.3 |
0 |
MATX Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260821|140.00C
Delta0.9938
Imp Vol0.6349
Bidaan61.3
Gamma0.0005
Teoretikal63.15
Permintaan65
Theta-0.022
Nilai Intrinsik62.59
Volum0
Vega0.0081
Nilai Masa-62.59
Buka Faedah0
Rho0.0797
Delta / Theta-45.0937
MATX Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260821|140.00P
Delta-0.0502
Imp Vol1.0219
Bidaan0
Gamma0.0021
Teoretikal1.15
Permintaan2.3
Theta-0.1217
Nilai Intrinsik-62.59
Volum0
Vega0.0504
Nilai Masa62.59
Buka Faedah0
Rho-0.0061
Delta / Theta0.4127
|
| 0 |
0% |
56.4 |
60.1 |
0 |
145.00 |
0 |
0% |
0 |
2.4 |
0 |
MATX Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260821|145.00C
Delta0.9867
Imp Vol0.6538
Bidaan56.4
Gamma0.001
Teoretikal58.25
Permintaan60.1
Theta-0.0353
Nilai Intrinsik57.59
Volum0
Vega0.0161
Nilai Masa-57.59
Buka Faedah0
Rho0.0817
Delta / Theta-27.9207
MATX Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260821|145.00P
Delta-0.0557
Imp Vol0.9519
Bidaan0
Gamma0.0024
Teoretikal1.2
Permintaan2.4
Theta-0.1229
Nilai Intrinsik-57.59
Volum0
Vega0.0546
Nilai Masa57.59
Buka Faedah0
Rho-0.0067
Delta / Theta0.4529
|
| 0 |
0% |
52.2 |
54.9 |
0 |
150.00 |
0 |
0% |
0 |
2.55 |
0 |
MATX Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260821|150.00C
Delta0.9688
Imp Vol0.7096
Bidaan52.2
Gamma0.002
Teoretikal53.55
Permintaan54.9
Theta-0.0676
Nilai Intrinsik52.59
Volum0
Vega0.0338
Nilai Masa-52.59
Buka Faedah0
Rho0.0823
Delta / Theta-14.3398
MATX Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260821|150.00P
Delta-0.0626
Imp Vol0.8867
Bidaan0
Gamma0.0029
Teoretikal1.28
Permintaan2.55
Theta-0.1254
Nilai Intrinsik-52.59
Volum0
Vega0.0599
Nilai Masa52.59
Buka Faedah1
Rho-0.0075
Delta / Theta0.4989
|
|
202.59 |
Harga @ Jul. 31, 2026 20:17 GMT |
| 0 |
0% |
6 |
7.9 |
0 |
210.00 |
0 |
0% |
12.4 |
14.8 |
0 |
MATX Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260821|210.00C
Delta0.4167
Imp Vol0.5057
Bidaan6
Gamma0.0159
Teoretikal6.95
Permintaan7.9
Theta-0.2346
Nilai Intrinsik-7.41
Volum0
Vega0.1898
Nilai Masa7.41
Buka Faedah5
Rho0.0446
Delta / Theta-1.7761
MATX Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260821|210.00P
Delta-0.5867
Imp Vol0.4978
Bidaan12.4
Gamma0.0161
Teoretikal13.6
Permintaan14.8
Theta-0.2154
Nilai Intrinsik7.41
Volum0
Vega0.1894
Nilai Masa-7.41
Buka Faedah6
Rho-0.0634
Delta / Theta2.7238
|
| 4.2 |
-10.64% |
3 |
5 |
1 |
220.00 |
0 |
0% |
19.2 |
21.5 |
0 |
MATX Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: -10.64%
SimbolMATX|20260821|220.00C
Delta0.2779
Imp Vol0.509
Bidaan3
Gamma0.0135
Teoretikal4
Permintaan5
Theta-0.2019
Nilai Intrinsik-17.41
Volum1
Vega0.1632
Nilai Masa21.61
Buka Faedah8
Rho0.0301
Delta / Theta-1.3765
MATX Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260821|220.00P
Delta-0.7384
Imp Vol0.4808
Bidaan19.2
Gamma0.014
Teoretikal20.35
Permintaan21.5
Theta-0.1703
Nilai Intrinsik17.41
Volum0
Vega0.158
Nilai Masa-17.41
Buka Faedah0
Rho-0.0747
Delta / Theta4.3369
|
| 2.3 |
0% |
0.4 |
4.1 |
1 |
230.00 |
0 |
0% |
27.1 |
30 |
0 |
MATX Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolMATX|20260821|230.00C
Delta0.1752
Imp Vol0.5183
Bidaan0.4
Gamma0.0102
Teoretikal2.25
Permintaan4.1
Theta-0.1575
Nilai Intrinsik-27.41
Volum1
Vega0.1255
Nilai Masa29.71
Buka Faedah188
Rho0.0192
Delta / Theta-1.1123
MATX Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260821|230.00P
Delta-0.8525
Imp Vol0.4748
Bidaan27.1
Gamma0.0101
Teoretikal28.55
Permintaan30
Theta-0.1151
Nilai Intrinsik27.41
Volum0
Vega0.1117
Nilai Masa-27.41
Buka Faedah0
Rho-0.0774
Delta / Theta7.4041
|