| 0 |
0% |
65.4 |
68.9 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|125.00C
Delta0.9841
Imp Vol0.741
Bidaan65.4
Gamma0.001
Teoretikal67.15
Permintaan68.9
Theta-0.0348
Nilai Intrinsik66.24
Volum0
Vega0.0208
Nilai Masa-66.24
Buka Faedah0
Rho0.0965
Delta / Theta-28.2599
MATX Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|125.00P
Delta-0.0446
Imp Vol0.9761
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0849
Nilai Intrinsik-66.24
Volum0
Vega0.0509
Nilai Masa66.24
Buka Faedah0
Rho-0.0071
Delta / Theta0.5258
|
| 0 |
0% |
60.2 |
63.8 |
0 |
130.00 |
0 |
0% |
0 |
2.2 |
0 |
MATX Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|130.00C
Delta0.9929
Imp Vol0.5771
Bidaan60.2
Gamma0.0006
Teoretikal62
Permintaan63.8
Theta-0.0187
Nilai Intrinsik61.24
Volum0
Vega0.0099
Nilai Masa-61.24
Buka Faedah0
Rho0.1019
Delta / Theta-53.0465
MATX Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|130.00P
Delta-0.0488
Imp Vol0.9062
Bidaan0
Gamma0.0021
Teoretikal1.1
Permintaan2.2
Theta-0.0847
Nilai Intrinsik-61.24
Volum0
Vega0.0547
Nilai Masa61.24
Buka Faedah0
Rho-0.0077
Delta / Theta0.5769
|
| 0 |
0% |
55.9 |
58.6 |
0 |
135.00 |
0 |
0% |
0 |
2.25 |
0 |
MATX Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|135.00C
Delta0.9775
Imp Vol0.6505
Bidaan55.9
Gamma0.0015
Teoretikal57.25
Permintaan58.6
Theta-0.0408
Nilai Intrinsik56.24
Volum0
Vega0.0283
Nilai Masa-56.24
Buka Faedah0
Rho0.1034
Delta / Theta-23.9587
MATX Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|135.00P
Delta-0.0536
Imp Vol0.838
Bidaan0
Gamma0.0024
Teoretikal1.13
Permintaan2.25
Theta-0.0842
Nilai Intrinsik-56.24
Volum0
Vega0.0589
Nilai Masa56.24
Buka Faedah0
Rho-0.0084
Delta / Theta0.6363
|
|
191.24 |
Harga @ Jun. 18, 2026 20:17 GMT |
| 7 |
-17.16% |
5.9 |
7.4 |
57 |
195.00 |
0 |
0% |
8.6 |
10.2 |
0 |
MATX Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 7
Prbhn.: -17.16%
SimbolMATX|20260717|195.00C
Delta0.4633
Imp Vol0.3692
Bidaan5.9
Gamma0.0199
Teoretikal6.65
Permintaan7.4
Theta-0.1429
Nilai Intrinsik-3.76
Volum57
Vega0.2145
Nilai Masa10.76
Buka Faedah100
Rho0.0653
Delta / Theta-3.2421
MATX Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|195.00P
Delta-0.5406
Imp Vol0.3612
Bidaan8.6
Gamma0.0205
Teoretikal9.4
Permintaan10.2
Theta-0.1258
Nilai Intrinsik3.76
Volum0
Vega0.2141
Nilai Masa-3.76
Buka Faedah7
Rho-0.0745
Delta / Theta4.2968
|
| 6.82 |
0% |
4 |
5.5 |
0 |
200.00 |
0 |
0% |
11.8 |
13.4 |
0 |
MATX Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 6.82
Prbhn.: 0%
SimbolMATX|20260717|200.00C
Delta0.3681
Imp Vol0.3679
Bidaan4
Gamma0.019
Teoretikal4.75
Permintaan5.5
Theta-0.1342
Nilai Intrinsik-8.76
Volum0
Vega0.2035
Nilai Masa15.58
Buka Faedah20
Rho0.0523
Delta / Theta-2.7426
MATX Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|200.00P
Delta-0.6365
Imp Vol0.3643
Bidaan11.8
Gamma0.0192
Teoretikal12.6
Permintaan13.4
Theta-0.1185
Nilai Intrinsik8.76
Volum0
Vega0.2024
Nilai Masa-8.76
Buka Faedah0
Rho-0.0852
Delta / Theta5.3735
|
| 0 |
0% |
1.7 |
2.9 |
0 |
210.00 |
0 |
0% |
18.1 |
21.2 |
0 |
MATX Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|210.00C
Delta0.2121
Imp Vol0.3713
Bidaan1.7
Gamma0.0144
Teoretikal2.3
Permintaan2.9
Theta-0.1032
Nilai Intrinsik-18.76
Volum0
Vega0.1566
Nilai Masa18.76
Buka Faedah3
Rho0.0305
Delta / Theta-2.0551
MATX Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|210.00P
Delta-0.8256
Imp Vol0.3309
Bidaan18.1
Gamma0.0147
Teoretikal19.65
Permintaan21.2
Theta-0.0694
Nilai Intrinsik18.76
Volum0
Vega0.1378
Nilai Masa-18.76
Buka Faedah0
Rho-0.0911
Delta / Theta11.9043
|