| 0 |
0% |
88.4 |
92 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|70.00C
Delta0.9884
Imp Vol1.6519
Bidaan88.4
Gamma0.0005
Teoretikal90.2
Permintaan92
Theta-0.047
Nilai Intrinsik90.3
Volum0
Vega0.0112
Nilai Masa-90.3
Buka Faedah0
Rho0.0386
Delta / Theta-21.0257
MATX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|70.00P
Delta-0.0441
Imp Vol2.444
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.2075
Nilai Intrinsik-90.3
Volum0
Vega0.0358
Nilai Masa90.3
Buka Faedah0
Rho-0.0049
Delta / Theta0.2127
|
| 0 |
0% |
83 |
87.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|75.00C
Delta0.9933
Imp Vol1.3529
Bidaan83
Gamma0.0003
Teoretikal85.05
Permintaan87.1
Theta-0.0252
Nilai Intrinsik85.3
Volum0
Vega0.0067
Nilai Masa-85.3
Buka Faedah0
Rho0.0424
Delta / Theta-39.4762
MATX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|75.00P
Delta-0.0478
Imp Vol2.2667
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.2051
Nilai Intrinsik-85.3
Volum0
Vega0.0381
Nilai Masa85.3
Buka Faedah0
Rho-0.0052
Delta / Theta0.233
|
| 0 |
0% |
78.4 |
82.1 |
0 |
80.00 |
0 |
0% |
0 |
0.4 |
0 |
MATX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|80.00C
Delta0.9854
Imp Vol1.4292
Bidaan78.4
Gamma0.0007
Teoretikal80.25
Permintaan82.1
Theta-0.0506
Nilai Intrinsik80.3
Volum0
Vega0.0137
Nilai Masa-80.3
Buka Faedah0
Rho0.0444
Delta / Theta-19.4731
MATX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|80.00P
Delta-0.0171
Imp Vol1.4923
Bidaan0
Gamma0.0007
Teoretikal0.4
Permintaan0.4
Theta-0.0576
Nilai Intrinsik-80.3
Volum0
Vega0.0163
Nilai Masa80.3
Buka Faedah0
Rho-0.0017
Delta / Theta0.2974
|
|
160.3 |
Harga @ Jan. 30, 2026 21:17 GMT |
| 3.75 |
0% |
2.9 |
3.5 |
0 |
165.00 |
0 |
0% |
7.5 |
8.7 |
0 |
MATX Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolMATX|20260220|165.00C
Delta0.3715
Imp Vol0.3406
Bidaan2.9
Gamma0.0289
Teoretikal3.2
Permintaan3.5
Theta-0.1217
Nilai Intrinsik-4.7
Volum0
Vega0.1449
Nilai Masa8.45
Buka Faedah15
Rho0.0323
Delta / Theta-3.054
MATX Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|165.00P
Delta-0.631
Imp Vol0.3401
Bidaan7.5
Gamma0.0291
Teoretikal8.1
Permintaan8.7
Theta-0.1102
Nilai Intrinsik4.7
Volum0
Vega0.1444
Nilai Masa-4.7
Buka Faedah0
Rho-0.0507
Delta / Theta5.7269
|
| 1.87 |
0% |
1.5 |
2.15 |
0 |
170.00 |
0 |
0% |
10.8 |
12.5 |
0 |
MATX Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolMATX|20260220|170.00C
Delta0.2448
Imp Vol0.3415
Bidaan1.5
Gamma0.024
Teoretikal1.83
Permintaan2.15
Theta-0.1007
Nilai Intrinsik-9.7
Volum0
Vega0.1204
Nilai Masa11.57
Buka Faedah21
Rho0.0215
Delta / Theta-2.4308
MATX Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|170.00P
Delta-0.7648
Imp Vol0.3339
Bidaan10.8
Gamma0.0243
Teoretikal11.65
Permintaan12.5
Theta-0.0859
Nilai Intrinsik9.7
Volum0
Vega0.1175
Nilai Masa-9.7
Buka Faedah0
Rho-0.056
Delta / Theta8.905
|
| 1.18 |
0% |
0.65 |
1.3 |
0 |
175.00 |
0 |
0% |
14.2 |
17.6 |
0 |
MATX Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolMATX|20260220|175.00C
Delta0.1488
Imp Vol0.3425
Bidaan0.65
Gamma0.0177
Teoretikal0.98
Permintaan1.3
Theta-0.0742
Nilai Intrinsik-14.7
Volum0
Vega0.0889
Nilai Masa15.88
Buka Faedah2
Rho0.0131
Delta / Theta-2.0054
MATX Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260220|175.00P
Delta-0.8581
Imp Vol0.342
Bidaan14.2
Gamma0.0175
Teoretikal15.9
Permintaan17.6
Theta-0.0622
Nilai Intrinsik14.7
Volum0
Vega0.0854
Nilai Masa-14.7
Buka Faedah0
Rho-0.0544
Delta / Theta13.7956
|