| 0 |
0% |
89.7 |
93 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261016|140.00C
Delta0.9886
Imp Vol1.1803
Bidaan89.7
Gamma0.0005
Teoretikal91.35
Permintaan93
Theta-0.0662
Nilai Intrinsik91.11
Volum0
Vega0.0132
Nilai Masa-91.11
Buka Faedah0
Rho0.0525
Delta / Theta-14.9349
MATX Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261016|140.00P
Delta-0.0348
Imp Vol1.5405
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1907
Nilai Intrinsik-91.11
Volum0
Vega0.0348
Nilai Masa91.11
Buka Faedah0
Rho-0.0033
Delta / Theta0.1825
|
| 0 |
0% |
85.2 |
87.4 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261016|145.00C
Delta0.9904
Imp Vol1.0609
Bidaan85.2
Gamma0.0005
Teoretikal86.3
Permintaan87.4
Theta-0.0542
Nilai Intrinsik86.11
Volum0
Vega0.0114
Nilai Masa-86.11
Buka Faedah0
Rho0.0546
Delta / Theta-18.2582
MATX Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261016|145.00P
Delta-0.0369
Imp Vol1.4485
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1882
Nilai Intrinsik-86.11
Volum0
Vega0.0365
Nilai Masa86.11
Buka Faedah0
Rho-0.0034
Delta / Theta0.1963
|
| 0 |
0% |
80.2 |
82.4 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261016|150.00C
Delta0.9901
Imp Vol0.9852
Bidaan80.2
Gamma0.0006
Teoretikal81.3
Permintaan82.4
Theta-0.0527
Nilai Intrinsik81.11
Volum0
Vega0.0117
Nilai Masa-81.11
Buka Faedah0
Rho0.0565
Delta / Theta-18.7862
MATX Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261016|150.00P
Delta-0.0393
Imp Vol1.3591
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1855
Nilai Intrinsik-81.11
Volum0
Vega0.0384
Nilai Masa81.11
Buka Faedah0
Rho-0.0036
Delta / Theta0.2116
|
|
231.11 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 1.48 |
0% |
1.7 |
3.8 |
0 |
240.00 |
0 |
0% |
9.5 |
11.9 |
0 |
MATX Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolMATX|20261016|240.00C
Delta0.297
Imp Vol0.3348
Bidaan1.7
Gamma0.0229
Teoretikal2.75
Permintaan3.8
Theta-0.193
Nilai Intrinsik-8.89
Volum0
Vega0.1566
Nilai Masa10.37
Buka Faedah56
Rho0.0253
Delta / Theta-1.5395
MATX Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261016|240.00P
Delta-0.7455
Imp Vol0.2808
Bidaan9.5
Gamma0.0256
Teoretikal10.7
Permintaan11.9
Theta-0.133
Nilai Intrinsik8.89
Volum0
Vega0.1447
Nilai Masa-8.89
Buka Faedah0
Rho-0.0521
Delta / Theta5.6072
|
| 0.83 |
0% |
0.8 |
0.95 |
408 |
250.00 |
0 |
0% |
17.9 |
20.6 |
0 |
MATX Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolMATX|20261016|250.00C
Delta0.1215
Imp Vol0.3315
Bidaan0.8
Gamma0.0135
Teoretikal0.88
Permintaan0.95
Theta-0.1105
Nilai Intrinsik-18.89
Volum408
Vega0.0913
Nilai Masa19.72
Buka Faedah226
Rho0.0104
Delta / Theta-1.0999
MATX Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261016|250.00P
Delta-0.9331
Imp Vol0.274
Bidaan17.9
Gamma0.0471
Teoretikal19.25
Permintaan20.6
Theta-0.0466
Nilai Intrinsik18.89
Volum0
Vega0.0577
Nilai Masa-18.89
Buka Faedah0
Rho-0.0412
Delta / Theta20.0268
|
| 0.9 |
0% |
0 |
0.9 |
1 |
260.00 |
0 |
0% |
27.9 |
30.5 |
0 |
MATX Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMATX|20261016|260.00C
Delta0.0621
Imp Vol0.3799
Bidaan0
Gamma0.0071
Teoretikal0.45
Permintaan0.9
Theta-0.0764
Nilai Intrinsik-28.89
Volum1
Vega0.0554
Nilai Masa29.79
Buka Faedah102
Rho0.0053
Delta / Theta-0.8137
MATX Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20261016|260.00P
Delta-0.9548
Imp Vol0.3632
Bidaan27.9
Gamma0.006
Teoretikal29.2
Permintaan30.5
Theta-0.0451
Nilai Intrinsik28.89
Volum0
Vega0.0421
Nilai Masa-28.89
Buka Faedah0
Rho-0.0399
Delta / Theta21.1518
|