| 0 |
0% |
84 |
87.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260515|100.00C
Delta0
Imp Vol0
Bidaan84
Gamma0
Teoretikal0
Permintaan87.4
Theta0
Nilai Intrinsik87.26
Volum0
Vega0
Nilai Masa-87.26
Buka Faedah0
Rho0
Delta / Theta0
MATX Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260515|100.00P
Delta-0.0336
Imp Vol2.2884
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.2627
Nilai Intrinsik-87.26
Volum0
Vega0.023
Nilai Masa87.26
Buka Faedah0
Rho-0.0019
Delta / Theta0.1279
|
| 0 |
0% |
78.6 |
82 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260515|105.00C
Delta0
Imp Vol0
Bidaan78.6
Gamma0
Teoretikal0
Permintaan82
Theta0
Nilai Intrinsik82.26
Volum0
Vega0
Nilai Masa-82.26
Buka Faedah0
Rho0
Delta / Theta0
MATX Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260515|105.00P
Delta-0.036
Imp Vol2.1329
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.2592
Nilai Intrinsik-82.26
Volum0
Vega0.0244
Nilai Masa82.26
Buka Faedah0
Rho-0.002
Delta / Theta0.1389
|
| 0 |
0% |
73.8 |
77.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260515|110.00C
Delta0
Imp Vol0
Bidaan73.8
Gamma0
Teoretikal0
Permintaan77.3
Theta0
Nilai Intrinsik77.26
Volum0
Vega0
Nilai Masa-77.26
Buka Faedah0
Rho0
Delta / Theta0
MATX Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260515|110.00P
Delta-0.0386
Imp Vol1.9842
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.2554
Nilai Intrinsik-77.26
Volum0
Vega0.0258
Nilai Masa77.26
Buka Faedah0
Rho-0.0021
Delta / Theta0.1513
|
|
187.26 |
Harga @ Mei 05, 2026 20:17 GMT |
| 2.4 |
50% |
2.4 |
3.6 |
3 |
190.00 |
0 |
0% |
6.6 |
8.6 |
0 |
MATX Beli 190.00
Tamat: Mei 15, 2026
Akhir: 2.4
Prbhn.: 50%
SimbolMATX|20260515|190.00C
Delta0.3629
Imp Vol0.3238
Bidaan2.4
Gamma0.0376
Teoretikal2.4
Permintaan3.6
Theta-0.1921
Nilai Intrinsik-2.74
Volum3
Vega0.1155
Nilai Masa5.14
Buka Faedah5
Rho0.0178
Delta / Theta-1.8892
MATX Jual 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260515|190.00P
Delta-0.596
Imp Vol0.4416
Bidaan6.6
Gamma0.0286
Teoretikal7.6
Permintaan8.6
Theta-0.2553
Nilai Intrinsik2.74
Volum0
Vega0.1192
Nilai Masa-2.74
Buka Faedah0
Rho-0.0273
Delta / Theta2.3348
|
| 0 |
0% |
0.6 |
1.9 |
0 |
195.00 |
0 |
0% |
10.1 |
12.6 |
0 |
MATX Beli 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260515|195.00C
Delta0.2146
Imp Vol0.341
Bidaan0.6
Gamma0.0278
Teoretikal1.25
Permintaan1.9
Theta-0.1563
Nilai Intrinsik-7.74
Volum0
Vega0.0899
Nilai Masa7.74
Buka Faedah1
Rho0.0106
Delta / Theta-1.3734
MATX Jual 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260515|195.00P
Delta-0.7115
Imp Vol0.4712
Bidaan10.1
Gamma0.0236
Teoretikal11.35
Permintaan12.6
Theta-0.2383
Nilai Intrinsik7.74
Volum0
Vega0.105
Nilai Masa-7.74
Buka Faedah0
Rho-0.0313
Delta / Theta2.9853
|
| 0.68 |
-20% |
0.65 |
1.35 |
3 |
200.00 |
0 |
0% |
14.4 |
17 |
0 |
MATX Beli 200.00
Tamat: Mei 15, 2026
Akhir: 0.68
Prbhn.: -20%
SimbolMATX|20260515|200.00C
Delta0.1248
Imp Vol0.3657
Bidaan0.65
Gamma0.0183
Teoretikal0.68
Permintaan1.35
Theta-0.1175
Nilai Intrinsik-12.74
Volum3
Vega0.0633
Nilai Masa13.42
Buka Faedah3
Rho0.0062
Delta / Theta-1.0617
MATX Jual 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260515|200.00P
Delta-0.7865
Imp Vol0.5195
Bidaan14.4
Gamma0.0183
Teoretikal15.7
Permintaan17
Theta-0.2225
Nilai Intrinsik12.74
Volum0
Vega0.0895
Nilai Masa-12.74
Buka Faedah0
Rho-0.0338
Delta / Theta3.5348
|