| 0 |
0% |
10.3 |
12.2 |
0 |
145.00 |
0 |
0% |
0.25 |
1.2 |
0 |
MATX Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|145.00C
Delta0.9527
Imp Vol0.6046
Bidaan10.3
Gamma0.0141
Teoretikal11.25
Permintaan12.2
Theta-0.182
Nilai Intrinsik10.76
Volum0
Vega0.0114
Nilai Masa-10.76
Buka Faedah0
Rho0.0075
Delta / Theta-5.2345
MATX Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|145.00P
Delta-0.1317
Imp Vol0.92
Bidaan0.25
Gamma0.0201
Teoretikal0.725
Permintaan1.2
Theta-0.5658
Nilai Intrinsik-10.76
Volum0
Vega0.0247
Nilai Masa10.76
Buka Faedah8
Rho-0.0011
Delta / Theta0.2328
|
| 0 |
0% |
5.7 |
7.6 |
0 |
150.00 |
0 |
0% |
0.6 |
0.9 |
0 |
MATX Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|150.00C
Delta0.8417
Imp Vol0.5501
Bidaan5.7
Gamma0.038
Teoretikal6.65
Permintaan7.6
Theta-0.393
Nilai Intrinsik5.76
Volum0
Vega0.0279
Nilai Masa-5.76
Buka Faedah8
Rho0.0068
Delta / Theta-2.1417
MATX Jual 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|150.00P
Delta-0.1865
Imp Vol0.6218
Bidaan0.6
Gamma0.0374
Teoretikal0.75
Permintaan0.9
Theta-0.4798
Nilai Intrinsik-5.76
Volum0
Vega0.031
Nilai Masa5.76
Buka Faedah8
Rho-0.0015
Delta / Theta0.3888
|
| 3.43 |
3.43% |
2.65 |
4.1 |
2 |
155.00 |
0 |
0% |
1.7 |
2.3 |
0 |
MATX Beli 155.00
Tamat: Mac 20, 2026
Akhir: 3.43
Prbhn.: 3.43%
SimbolMATX|20260320|155.00C
Delta0.5711
Imp Vol0.6182
Bidaan2.65
Gamma0.055
Teoretikal3.43
Permintaan4.1
Theta-0.7073
Nilai Intrinsik0.76
Volum2
Vega0.0454
Nilai Masa2.67
Buka Faedah8
Rho0.0047
Delta / Theta-0.8075
MATX Jual 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|155.00P
Delta-0.4222
Imp Vol0.548
Bidaan1.7
Gamma0.0618
Teoretikal2
Permintaan2.3
Theta-0.6148
Nilai Intrinsik-0.76
Volum0
Vega0.0452
Nilai Masa0.76
Buka Faedah11
Rho-0.0033
Delta / Theta0.6868
|
|
155.76 |
Harga @ Mac 19, 2026 14:49 GMT |
| 0 |
0% |
0.75 |
1.5 |
0 |
160.00 |
0 |
0% |
3.7 |
6 |
0 |
MATX Beli 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|160.00C
Delta0.2842
Imp Vol0.5621
Bidaan0.75
Gamma0.0522
Teoretikal1.125
Permintaan1.5
Theta-0.5537
Nilai Intrinsik-4.24
Volum0
Vega0.0392
Nilai Masa4.24
Buka Faedah5
Rho0.0024
Delta / Theta-0.5133
MATX Jual 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|160.00P
Delta-0.7329
Imp Vol0.5197
Bidaan3.7
Gamma0.0549
Teoretikal4.85
Permintaan6
Theta-0.4861
Nilai Intrinsik4.24
Volum0
Vega0.038
Nilai Masa-4.24
Buka Faedah111
Rho-0.0054
Delta / Theta1.5077
|
| 0.15 |
0.15% |
0.15 |
1.05 |
1 |
165.00 |
0 |
0% |
8 |
10.4 |
0 |
MATX Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolMATX|20260320|165.00C
Delta0.0628
Imp Vol0.4827
Bidaan0.15
Gamma0.0221
Teoretikal0.15
Permintaan1.05
Theta-0.1728
Nilai Intrinsik-9.24
Volum1
Vega0.0143
Nilai Masa9.39
Buka Faedah372
Rho0.0005
Delta / Theta-0.3633
MATX Jual 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|165.00P
Delta-0.9006
Imp Vol0.5744
Bidaan8
Gamma0.0264
Teoretikal9.2
Permintaan10.4
Theta-0.2814
Nilai Intrinsik9.24
Volum0
Vega0.0202
Nilai Masa-9.24
Buka Faedah7
Rho-0.0059
Delta / Theta3.2001
|
| 0.3 |
0.3% |
0 |
2.4 |
2 |
170.00 |
0 |
0% |
12.8 |
15.2 |
0 |
MATX Beli 170.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolMATX|20260320|170.00C
Delta0.0754
Imp Vol0.7854
Bidaan0
Gamma0.0157
Teoretikal0.3
Permintaan2.4
Theta-0.3234
Nilai Intrinsik-14.24
Volum2
Vega0.0164
Nilai Masa14.54
Buka Faedah311
Rho0.0006
Delta / Theta-0.2332
MATX Jual 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|170.00P
Delta-0.9639
Imp Vol0.636
Bidaan12.8
Gamma0.0109
Teoretikal14
Permintaan15.2
Theta-0.1378
Nilai Intrinsik14.24
Volum0
Vega0.0091
Nilai Masa-14.24
Buka Faedah3
Rho-0.0053
Delta / Theta6.9927
|