| 0 |
0% |
146.5 |
150 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|75.00C
Delta0.993
Imp Vol1.7618
Bidaan146.5
Gamma0.0002
Teoretikal148.25
Permintaan150
Theta-0.0392
Nilai Intrinsik147.8
Volum0
Vega0.0114
Nilai Masa-147.8
Buka Faedah0
Rho0.0553
Delta / Theta-25.3565
MATX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|75.00P
Delta-0.0177
Imp Vol2.1872
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.1047
Nilai Intrinsik-147.8
Volum0
Vega0.0269
Nilai Masa147.8
Buka Faedah0
Rho-0.0036
Delta / Theta0.1688
|
| 0 |
0% |
141.6 |
145 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|80.00C
Delta0.9919
Imp Vol1.6925
Bidaan141.6
Gamma0.0002
Teoretikal143.3
Permintaan145
Theta-0.0432
Nilai Intrinsik142.8
Volum0
Vega0.013
Nilai Masa-142.8
Buka Faedah0
Rho0.0592
Delta / Theta-22.9448
MATX Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|80.00P
Delta-0.0188
Imp Vol2.0671
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1042
Nilai Intrinsik-142.8
Volum0
Vega0.0283
Nilai Masa142.8
Buka Faedah0
Rho-0.0038
Delta / Theta0.1803
|
| 0 |
0% |
136.6 |
140.1 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|85.00C
Delta0.9907
Imp Vol1.6243
Bidaan136.6
Gamma0.0002
Teoretikal138.35
Permintaan140.1
Theta-0.0471
Nilai Intrinsik137.8
Volum0
Vega0.0148
Nilai Masa-137.8
Buka Faedah0
Rho0.063
Delta / Theta-21.0229
MATX Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|85.00P
Delta-0.0199
Imp Vol1.9548
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1036
Nilai Intrinsik-137.8
Volum0
Vega0.0298
Nilai Masa137.8
Buka Faedah0
Rho-0.0039
Delta / Theta0.1924
|
|
222.8 |
Harga @ Ogos 21, 2026 20:17 GMT |
| 5.1 |
50% |
4.5 |
6.5 |
105 |
230.00 |
0 |
0% |
10.5 |
12.2 |
0 |
MATX Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 5.1
Prbhn.: 50%
SimbolMATX|20260918|230.00C
Delta0.3946
Imp Vol0.3359
Bidaan4.5
Gamma0.0186
Teoretikal5.5
Permintaan6.5
Theta-0.1491
Nilai Intrinsik-7.2
Volum105
Vega0.2375
Nilai Masa12.3
Buka Faedah28
Rho0.0632
Delta / Theta-2.646
MATX Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|230.00P
Delta-0.6245
Imp Vol0.302
Bidaan10.5
Gamma0.0205
Teoretikal11.35
Permintaan12.2
Theta-0.1161
Nilai Intrinsik7.2
Volum0
Vega0.2336
Nilai Masa-7.2
Buka Faedah5
Rho-0.0915
Delta / Theta5.3799
|
| 1.7 |
0% |
2 |
3.9 |
0 |
240.00 |
0 |
0% |
17.1 |
19.5 |
0 |
MATX Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolMATX|20260918|240.00C
Delta0.2432
Imp Vol0.3481
Bidaan2
Gamma0.0146
Teoretikal2.95
Permintaan3.9
Theta-0.1243
Nilai Intrinsik-17.2
Volum0
Vega0.1932
Nilai Masa18.9
Buka Faedah25
Rho0.0393
Delta / Theta-1.957
MATX Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|240.00P
Delta-0.8283
Imp Vol0.2728
Bidaan17.1
Gamma0.0155
Teoretikal18.3
Permintaan19.5
Theta-0.0652
Nilai Intrinsik17.2
Volum0
Vega0.1558
Nilai Masa-17.2
Buka Faedah0
Rho-0.0982
Delta / Theta12.6955
|
| 0.75 |
0% |
0 |
3.1 |
0 |
250.00 |
0 |
0% |
25.8 |
29.3 |
0 |
MATX Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMATX|20260918|250.00C
Delta0.1417
Imp Vol0.362
Bidaan0
Gamma0.01
Teoretikal1.55
Permintaan3.1
Theta-0.092
Nilai Intrinsik-27.2
Volum0
Vega0.1385
Nilai Masa27.95
Buka Faedah17
Rho0.023
Delta / Theta-1.5407
MATX Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260918|250.00P
Delta-0.918
Imp Vol0.3
Bidaan25.8
Gamma0.0455
Teoretikal27.55
Permintaan29.3
Theta-0.0397
Nilai Intrinsik27.2
Volum0
Vega0.0909
Nilai Masa-27.2
Buka Faedah0
Rho-0.083
Delta / Theta23.1349
|