| 0 |
0% |
78 |
81.2 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|125.00C
Delta0
Imp Vol0
Bidaan78
Gamma0
Teoretikal0
Permintaan81.2
Theta0
Nilai Intrinsik79.77
Volum0
Vega0
Nilai Masa-79.77
Buka Faedah0
Rho0
Delta / Theta0
MATX Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|125.00P
Delta-0.038
Imp Vol2.2118
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.3704
Nilai Intrinsik-79.77
Volum0
Vega0.0235
Nilai Masa79.77
Buka Faedah1
Rho-0.0016
Delta / Theta0.1025
|
| 0 |
0% |
73.1 |
76.2 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|130.00C
Delta0
Imp Vol0
Bidaan73.1
Gamma0
Teoretikal0
Permintaan76.2
Theta0
Nilai Intrinsik74.77
Volum0
Vega0
Nilai Masa-74.77
Buka Faedah0
Rho0
Delta / Theta0
MATX Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|130.00P
Delta-0.0406
Imp Vol2.0634
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.3648
Nilai Intrinsik-74.77
Volum0
Vega0.0248
Nilai Masa74.77
Buka Faedah0
Rho-0.0017
Delta / Theta0.1113
|
| 0 |
0% |
68.1 |
71.1 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|135.00C
Delta0
Imp Vol0
Bidaan68.1
Gamma0
Teoretikal0
Permintaan71.1
Theta0
Nilai Intrinsik69.77
Volum0
Vega0
Nilai Masa-69.77
Buka Faedah0
Rho0
Delta / Theta0
MATX Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|135.00P
Delta-0.0435
Imp Vol1.9198
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.3588
Nilai Intrinsik-69.77
Volum0
Vega0.0262
Nilai Masa69.77
Buka Faedah0
Rho-0.0018
Delta / Theta0.1212
|
|
204.77 |
Harga @ Jul. 10, 2026 20:17 GMT |
| 2.2 |
-0.9% |
1.65 |
3 |
8 |
210.00 |
0 |
0% |
6 |
8.7 |
0 |
MATX Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: -0.9%
SimbolMATX|20260717|210.00C
Delta0.3418
Imp Vol0.369
Bidaan1.65
Gamma0.035
Teoretikal2.33
Permintaan3
Theta-0.2805
Nilai Intrinsik-5.23
Volum8
Vega0.1044
Nilai Masa7.43
Buka Faedah649
Rho0.013
Delta / Theta-1.2187
MATX Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|210.00P
Delta-0.6426
Imp Vol0.409
Bidaan6
Gamma0.0322
Teoretikal7.35
Permintaan8.7
Theta-0.3004
Nilai Intrinsik5.23
Volum0
Vega0.106
Nilai Masa-5.23
Buka Faedah0
Rho-0.0222
Delta / Theta2.1393
|
| 0 |
0% |
0 |
2.6 |
0 |
220.00 |
0 |
0% |
14.3 |
17.5 |
0 |
MATX Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|220.00C
Delta0.1732
Imp Vol0.5075
Bidaan0
Gamma0.0177
Teoretikal1.3
Permintaan2.6
Theta-0.2666
Nilai Intrinsik-15.23
Volum0
Vega0.0728
Nilai Masa15.23
Buka Faedah10
Rho0.0066
Delta / Theta-0.6495
MATX Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|220.00P
Delta-0.8291
Imp Vol0.5064
Bidaan14.3
Gamma0.0178
Teoretikal15.9
Permintaan17.5
Theta-0.2495
Nilai Intrinsik15.23
Volum0
Vega0.0721
Nilai Masa-15.23
Buka Faedah0
Rho-0.0262
Delta / Theta3.3228
|
| 0 |
0% |
0 |
2.3 |
0 |
230.00 |
0 |
0% |
22.9 |
27.2 |
0 |
MATX Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|230.00C
Delta0.1246
Imp Vol0.6809
Bidaan0
Gamma0.0106
Teoretikal1.15
Permintaan2.3
Theta-0.2859
Nilai Intrinsik-25.23
Volum0
Vega0.0584
Nilai Masa25.23
Buka Faedah5
Rho0.0047
Delta / Theta-0.4357
MATX Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260717|230.00P
Delta-0.9365
Imp Vol0.5309
Bidaan22.9
Gamma0.0084
Teoretikal25.05
Permintaan27.2
Theta-0.1234
Nilai Intrinsik25.23
Volum0
Vega0.0352
Nilai Masa-25.23
Buka Faedah0
Rho-0.0233
Delta / Theta7.5869
|