| 0 |
0% |
9.6 |
13.5 |
0 |
120.00 |
0 |
0% |
0.05 |
2.55 |
0 |
MATX Beli 120.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260116|120.00C
Delta0.908
Imp Vol0.4638
Bidaan9.6
Gamma0.0183
Teoretikal11.55
Permintaan13.5
Theta-0.0998
Nilai Intrinsik10.35
Volum0
Vega0.032
Nilai Masa-10.35
Buka Faedah3
Rho0.0236
Delta / Theta-9.094
MATX Jual 120.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260116|120.00P
Delta-0.1749
Imp Vol0.6788
Bidaan0.05
Gamma0.0196
Teoretikal1.3
Permintaan2.55
Theta-0.2105
Nilai Intrinsik-10.35
Volum0
Vega0.05
Nilai Masa10.35
Buka Faedah2
Rho-0.0049
Delta / Theta0.8306
|
| 0 |
0% |
5.7 |
8.6 |
0 |
125.00 |
0 |
0% |
0.65 |
1.2 |
0 |
MATX Beli 125.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260116|125.00C
Delta0.7903
Imp Vol0.4184
Bidaan5.7
Gamma0.0354
Teoretikal7.15
Permintaan8.6
Theta-0.1526
Nilai Intrinsik5.35
Volum0
Vega0.0558
Nilai Masa-5.35
Buka Faedah303
Rho0.0211
Delta / Theta-5.1801
MATX Jual 125.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260116|125.00P
Delta-0.2033
Imp Vol0.4061
Bidaan0.65
Gamma0.0359
Teoretikal0.925
Permintaan1.2
Theta-0.1375
Nilai Intrinsik-5.35
Volum0
Vega0.0549
Nilai Masa5.35
Buka Faedah6
Rho-0.0055
Delta / Theta1.4789
|
| 2.5 |
2.5% |
2.75 |
3.6 |
1 |
130.00 |
2.45 |
2.45% |
0.5 |
3.3 |
2 |
MATX Beli 130.00
Tamat: Jan. 16, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolMATX|20260116|130.00C
Delta0.5816
Imp Vol0.3312
Bidaan2.75
Gamma0.0608
Teoretikal3.175
Permintaan3.6
Theta-0.1619
Nilai Intrinsik0.35
Volum1
Vega0.0758
Nilai Masa2.15
Buka Faedah15
Rho0.016
Delta / Theta-3.5931
MATX Jual 130.00
Tamat: Jan. 16, 2026
Akhir: 2.45
Prbhn.: 2.45%
SimbolMATX|20260116|130.00P
Delta-0.4277
Imp Vol0.3883
Bidaan0.5
Gamma0.0521
Teoretikal2.45
Permintaan3.3
Theta-0.1811
Nilai Intrinsik-0.35
Volum2
Vega0.0761
Nilai Masa2.8
Buka Faedah0
Rho-0.0113
Delta / Theta2.3619
|
|
130.35 |
Harga @ Jan. 09, 2026 15:18 GMT |
| 0 |
0% |
0.35 |
1.45 |
0 |
135.00 |
0 |
0% |
3.7 |
5.5 |
0 |
MATX Beli 135.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260116|135.00C
Delta0.2631
Imp Vol0.2971
Bidaan0.35
Gamma0.0566
Teoretikal0.9
Permintaan1.45
Theta-0.1199
Nilai Intrinsik-4.65
Volum0
Vega0.0633
Nilai Masa4.65
Buka Faedah4
Rho0.0074
Delta / Theta-2.1944
MATX Jual 135.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260116|135.00P
Delta-0.7578
Imp Vol0.2736
Bidaan3.7
Gamma0.0592
Teoretikal4.6
Permintaan5.5
Theta-0.0979
Nilai Intrinsik4.65
Volum0
Vega0.0605
Nilai Masa-4.65
Buka Faedah0
Rho-0.0175
Delta / Theta7.7421
|
| 0 |
0% |
0 |
1.35 |
0 |
140.00 |
0 |
0% |
7.4 |
10.8 |
0 |
MATX Beli 140.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260116|140.00C
Delta0.2257
Imp Vol0.5547
Bidaan0
Gamma0.0279
Teoretikal1.35
Permintaan1.35
Theta-0.204
Nilai Intrinsik-9.65
Volum0
Vega0.0583
Nilai Masa9.65
Buka Faedah2
Rho0.0062
Delta / Theta-1.1061
MATX Jual 140.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260116|140.00P
Delta-0.9166
Imp Vol0.3192
Bidaan7.4
Gamma0.0252
Teoretikal9.1
Permintaan10.8
Theta-0.0536
Nilai Intrinsik9.65
Volum0
Vega0.0295
Nilai Masa-9.65
Buka Faedah0
Rho-0.0165
Delta / Theta17.1152
|
| 0 |
0% |
0 |
1.85 |
0 |
145.00 |
0 |
0% |
12.3 |
16 |
0 |
MATX Beli 145.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260116|145.00C
Delta0.2181
Imp Vol0.8082
Bidaan0
Gamma0.0188
Teoretikal1.85
Permintaan1.85
Theta-0.2906
Nilai Intrinsik-14.65
Volum0
Vega0.0572
Nilai Masa14.65
Buka Faedah0
Rho0.0059
Delta / Theta-0.7505
MATX Jual 145.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260116|145.00P
Delta-0.9267
Imp Vol0.4619
Bidaan12.3
Gamma0.0158
Teoretikal14.15
Permintaan16
Theta-0.0716
Nilai Intrinsik14.65
Volum0
Vega0.0268
Nilai Masa-14.65
Buka Faedah0
Rho-0.0178
Delta / Theta12.9438
|