| 59.5 |
0% |
116.5 |
119.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 50.00
Tamat: Mac 20, 2026
Akhir: 59.5
Prbhn.: 0%
SimbolMATX|20260320|50.00C
Delta0.9866
Imp Vol2.2857
Bidaan116.5
Gamma0.0003
Teoretikal118.2
Permintaan119.9
Theta-0.0641
Nilai Intrinsik117.75
Volum0
Vega0.0154
Nilai Masa-58.25
Buka Faedah0
Rho0.0311
Delta / Theta-15.3957
MATX Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|50.00P
Delta-0.0293
Imp Vol2.9516
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.1628
Nilai Intrinsik-117.75
Volum0
Vega0.031
Nilai Masa117.75
Buka Faedah0
Rho-0.005
Delta / Theta0.1801
|
| 0 |
0% |
111.4 |
114.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
MATX Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|55.00C
Delta0.9874
Imp Vol2.0445
Bidaan111.4
Gamma0.0003
Teoretikal113.1
Permintaan114.8
Theta-0.0549
Nilai Intrinsik112.75
Volum0
Vega0.0146
Nilai Masa-112.75
Buka Faedah0
Rho0.0364
Delta / Theta-17.9864
MATX Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|55.00P
Delta-0.032
Imp Vol2.7355
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.1622
Nilai Intrinsik-112.75
Volum0
Vega0.0333
Nilai Masa112.75
Buka Faedah0
Rho-0.0053
Delta / Theta0.1973
|
| 0 |
0% |
106.5 |
109.9 |
0 |
60.00 |
0.75 |
0% |
0 |
0.95 |
0 |
MATX Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|60.00C
Delta0.9847
Imp Vol1.9484
Bidaan106.5
Gamma0.0004
Teoretikal108.2
Permintaan109.9
Theta-0.0622
Nilai Intrinsik107.75
Volum0
Vega0.0173
Nilai Masa-107.75
Buka Faedah0
Rho0.0409
Delta / Theta-15.8227
MATX Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMATX|20260320|60.00P
Delta-0.0209
Imp Vol2.1351
Bidaan0
Gamma0.0005
Teoretikal0.95
Permintaan0.95
Theta-0.0885
Nilai Intrinsik-107.75
Volum0
Vega0.0233
Nilai Masa108.5
Buka Faedah53
Rho-0.0032
Delta / Theta0.2358
|
|
167.75 |
Harga @ Feb. 20, 2026 21:17 GMT |
| 7.4 |
0% |
7.2 |
8.8 |
2 |
170.00 |
0 |
0% |
8.9 |
10.1 |
0 |
MATX Beli 170.00
Tamat: Mac 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolMATX|20260320|170.00C
Delta0.4854
Imp Vol0.4511
Bidaan7.2
Gamma0.019
Teoretikal7.4
Permintaan8.8
Theta-0.1544
Nilai Intrinsik-2.25
Volum2
Vega0.1849
Nilai Masa9.65
Buka Faedah315
Rho0.0567
Delta / Theta-3.1437
MATX Jual 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|170.00P
Delta-0.5157
Imp Vol0.4513
Bidaan8.9
Gamma0.0191
Teoretikal9.5
Permintaan10.1
Theta-0.1426
Nilai Intrinsik2.25
Volum0
Vega0.1848
Nilai Masa-2.25
Buka Faedah0
Rho-0.0622
Delta / Theta3.6165
|
| 5.8 |
0% |
5 |
6.7 |
0 |
175.00 |
0 |
0% |
11.6 |
13.1 |
0 |
MATX Beli 175.00
Tamat: Mac 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolMATX|20260320|175.00C
Delta0.4014
Imp Vol0.4734
Bidaan5
Gamma0.0176
Teoretikal5.85
Permintaan6.7
Theta-0.1562
Nilai Intrinsik-7.25
Volum0
Vega0.1794
Nilai Masa13.05
Buka Faedah34
Rho0.0471
Delta / Theta-2.5698
MATX Jual 175.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|175.00P
Delta-0.6115
Imp Vol0.4402
Bidaan11.6
Gamma0.0189
Teoretikal12.35
Permintaan13.1
Theta-0.1323
Nilai Intrinsik7.25
Volum0
Vega0.1776
Nilai Masa-7.25
Buka Faedah0
Rho-0.0714
Delta / Theta4.6221
|
| 4 |
0% |
3.8 |
6.1 |
1 |
180.00 |
0 |
0% |
14.9 |
17.1 |
0 |
MATX Beli 180.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolMATX|20260320|180.00C
Delta0.313
Imp Vol0.456
Bidaan3.8
Gamma0.0167
Teoretikal4
Permintaan6.1
Theta-0.1374
Nilai Intrinsik-12.25
Volum1
Vega0.1644
Nilai Masa16.25
Buka Faedah12
Rho0.0372
Delta / Theta-2.2778
MATX Jual 180.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMATX|20260320|180.00P
Delta-0.6923
Imp Vol0.4502
Bidaan14.9
Gamma0.017
Teoretikal16
Permintaan17.1
Theta-0.1228
Nilai Intrinsik12.25
Volum0
Vega0.1628
Nilai Masa-12.25
Buka Faedah0
Rho-0.0788
Delta / Theta5.6366
|