| 0 |
0% |
71.4 |
75.3 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
MTRN Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260821|160.00C
Delta0.9782
Imp Vol3.739
Bidaan71.4
Gamma0.0011
Teoretikal73.35
Permintaan75.3
Theta-1.2022
Nilai Intrinsik72.72
Volum0
Vega0.0064
Nilai Masa-72.72
Buka Faedah0
Rho0.0042
Delta / Theta-0.8136
MTRN Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260821|160.00P
Delta-0.0437
Imp Vol4.5094
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-2.5423
Nilai Intrinsik-72.72
Volum0
Vega0.0113
Nilai Masa72.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.0172
|
| 0 |
0% |
66.3 |
70.3 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
MTRN Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260821|165.00C
Delta0.9788
Imp Vol3.3949
Bidaan66.3
Gamma0.0012
Teoretikal68.3
Permintaan70.3
Theta-1.0667
Nilai Intrinsik67.72
Volum0
Vega0.0062
Nilai Masa-67.72
Buka Faedah0
Rho0.0044
Delta / Theta-0.9176
MTRN Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260821|165.00P
Delta-0.0466
Imp Vol4.2017
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-2.498
Nilai Intrinsik-67.72
Volum0
Vega0.0119
Nilai Masa67.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.0187
|
| 0 |
0% |
61.3 |
65.3 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
MTRN Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260821|170.00C
Delta0.9772
Imp Vol3.1391
Bidaan61.3
Gamma0.0014
Teoretikal63.3
Permintaan65.3
Theta-1.0489
Nilai Intrinsik62.72
Volum0
Vega0.0066
Nilai Masa-62.72
Buka Faedah0
Rho0.0045
Delta / Theta-0.9317
MTRN Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260821|170.00P
Delta-0.05
Imp Vol3.9009
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-2.4504
Nilai Intrinsik-62.72
Volum0
Vega0.0126
Nilai Masa62.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.0204
|
|
232.72 |
Harga @ Ogos 20, 2026 20:40 GMT |
| 1.7 |
0% |
0 |
3.4 |
2 |
240.00 |
0 |
0% |
6 |
9.1 |
0 |
MTRN Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolMTRN|20260821|240.00C
Delta0.2664
Imp Vol0.8794
Bidaan0
Gamma0.0306
Teoretikal1.7
Permintaan3.4
Theta-1.7662
Nilai Intrinsik-7.28
Volum2
Vega0.04
Nilai Masa8.98
Buka Faedah15
Rho0.0017
Delta / Theta-0.1508
MTRN Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260821|240.00P
Delta-0.8503
Imp Vol0.542
Bidaan6
Gamma0.0353
Teoretikal7.55
Permintaan9.1
Theta-0.7546
Nilai Intrinsik7.28
Volum0
Vega0.0284
Nilai Masa-7.28
Buka Faedah1
Rho-0.0043
Delta / Theta1.1268
|
| 0 |
0% |
0 |
2.25 |
0 |
250.00 |
15.35 |
0% |
15.5 |
18.7 |
2 |
MTRN Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260821|250.00C
Delta0.1474
Imp Vol1.2485
Bidaan0
Gamma0.0151
Teoretikal1.13
Permintaan2.25
Theta-1.7573
Nilai Intrinsik-17.28
Volum0
Vega0.0281
Nilai Masa17.28
Buka Faedah24
Rho0.0009
Delta / Theta-0.0839
MTRN Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 15.35
Prbhn.: 0%
SimbolMTRN|20260821|250.00P
Delta-0.9823
Imp Vol0.6433
Bidaan15.5
Gamma0.0057
Teoretikal17.1
Permintaan18.7
Theta-0.1595
Nilai Intrinsik17.28
Volum2
Vega0.0053
Nilai Masa-1.93
Buka Faedah3
Rho-0.0032
Delta / Theta6.1591
|
| 0 |
0% |
0 |
2.5 |
0 |
260.00 |
27.8 |
0% |
25.5 |
28.7 |
37 |
MTRN Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260821|260.00C
Delta0.1234
Imp Vol1.7432
Bidaan0
Gamma0.0096
Teoretikal1.25
Permintaan2.5
Theta-2.171
Nilai Intrinsik-27.28
Volum0
Vega0.0249
Nilai Masa27.28
Buka Faedah0
Rho0.0008
Delta / Theta-0.0569
MTRN Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 27.8
Prbhn.: 0%
SimbolMTRN|20260821|260.00P
Delta-0.9873
Imp Vol0.9378
Bidaan25.5
Gamma0.0029
Teoretikal27.1
Permintaan28.7
Theta-0.1757
Nilai Intrinsik27.28
Volum37
Vega0.004
Nilai Masa0.52
Buka Faedah11
Rho-0.0032
Delta / Theta5.6201
|