| 0 |
0% |
81.1 |
84.5 |
0 |
130.00 |
0 |
0% |
0 |
4.9 |
0 |
MTRN Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261120|130.00C
Delta0.9729
Imp Vol1.8497
Bidaan81.1
Gamma0.0011
Teoretikal82.8
Permintaan84.5
Theta-0.238
Nilai Intrinsik79.84
Volum0
Vega0.0196
Nilai Masa-79.84
Buka Faedah0
Rho0.0271
Delta / Theta-4.0871
MTRN Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261120|130.00P
Delta-0.063
Imp Vol2.4552
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-0.5949
Nilai Intrinsik-79.84
Volum0
Vega0.0389
Nilai Masa79.84
Buka Faedah0
Rho-0.0032
Delta / Theta0.1059
|
| 0 |
0% |
75.4 |
79.5 |
0 |
135.00 |
0 |
0% |
0 |
4.9 |
0 |
MTRN Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261120|135.00C
Delta0.9833
Imp Vol1.5155
Bidaan75.4
Gamma0.0009
Teoretikal77.45
Permintaan79.5
Theta-0.1357
Nilai Intrinsik74.84
Volum0
Vega0.013
Nilai Masa-74.84
Buka Faedah0
Rho0.0287
Delta / Theta-7.2444
MTRN Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261120|135.00P
Delta-0.0671
Imp Vol2.3013
Bidaan0
Gamma0.0018
Teoretikal2.45
Permintaan4.9
Theta-0.5852
Nilai Intrinsik-74.84
Volum0
Vega0.0408
Nilai Masa74.84
Buka Faedah0
Rho-0.0034
Delta / Theta0.1146
|
| 0 |
0% |
70.8 |
74.5 |
0 |
140.00 |
0 |
0% |
0 |
4.9 |
0 |
MTRN Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261120|140.00C
Delta0.9744
Imp Vol1.5286
Bidaan70.8
Gamma0.0012
Teoretikal72.65
Permintaan74.5
Theta-0.1911
Nilai Intrinsik69.84
Volum0
Vega0.0187
Nilai Masa-69.84
Buka Faedah0
Rho0.0294
Delta / Theta-5.0985
MTRN Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261120|140.00P
Delta-0.0715
Imp Vol2.1522
Bidaan0
Gamma0.002
Teoretikal2.45
Permintaan4.9
Theta-0.5748
Nilai Intrinsik-69.84
Volum0
Vega0.0429
Nilai Masa69.84
Buka Faedah0
Rho-0.0036
Delta / Theta0.1244
|
|
209.84 |
Harga @ Nov. 12, 2026 16:55 GMT |
| 0 |
0% |
6 |
9.9 |
0 |
210.00 |
0 |
0% |
4.1 |
7.5 |
0 |
MTRN Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261120|210.00C
Delta0.5674
Imp Vol0.5452
Bidaan6
Gamma0.023
Teoretikal7.95
Permintaan9.9
Theta-0.4317
Nilai Intrinsik-0.16
Volum0
Vega0.1234
Nilai Masa0.16
Buka Faedah5
Rho0.0246
Delta / Theta-1.3146
MTRN Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261120|210.00P
Delta-0.4334
Imp Vol0.5491
Bidaan4.1
Gamma0.0229
Teoretikal5.8
Permintaan7.5
Theta-0.4152
Nilai Intrinsik0.16
Volum0
Vega0.1235
Nilai Masa-0.16
Buka Faedah3
Rho-0.0188
Delta / Theta1.0441
|
| 4.7 |
0% |
2.75 |
4.8 |
0 |
220.00 |
0 |
0% |
9.5 |
13 |
0 |
MTRN Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolMTRN|20261120|220.00C
Delta0.3432
Imp Vol0.5482
Bidaan2.75
Gamma0.0214
Teoretikal3.78
Permintaan4.8
Theta-0.4023
Nilai Intrinsik-10.16
Volum0
Vega0.1154
Nilai Masa14.86
Buka Faedah7
Rho0.0151
Delta / Theta-0.853
MTRN Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261120|220.00P
Delta-0.668
Imp Vol0.5195
Bidaan9.5
Gamma0.0223
Teoretikal11.25
Permintaan13
Theta-0.3574
Nilai Intrinsik10.16
Volum0
Vega0.1139
Nilai Masa-10.16
Buka Faedah16
Rho-0.0274
Delta / Theta1.8691
|
| 0 |
0% |
0.05 |
5 |
0 |
230.00 |
0 |
0% |
17.2 |
20.8 |
0 |
MTRN Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261120|230.00C
Delta0.2208
Imp Vol0.6645
Bidaan0.05
Gamma0.0142
Teoretikal2.53
Permintaan5
Theta-0.3912
Nilai Intrinsik-20.16
Volum0
Vega0.0931
Nilai Masa20.16
Buka Faedah7
Rho0.0097
Delta / Theta-0.5645
MTRN Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261120|230.00P
Delta-0.8536
Imp Vol0.5047
Bidaan17.2
Gamma0.0146
Teoretikal19
Permintaan20.8
Theta-0.2128
Nilai Intrinsik20.16
Volum0
Vega0.0719
Nilai Masa-20.16
Buka Faedah7
Rho-0.0305
Delta / Theta4.011
|