0 |
0% |
42.7 |
47.5 |
0 |
70.00 |
0 |
0% |
0 |
2.2 |
0 |
MTRN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20240517|70.00C
Delta0.9981
Imp Vol0.8138
Bidaan42.7
Gamma0.0003
Teoretikal45.1
Permintaan47.5
Theta-0.012
Nilai Intrinsik44.86
Volum0
Vega0.0014
Nilai Masa-44.86
Buka Faedah0
Rho0.0324
Delta / Theta-82.8265
MTRN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-44.86
Volum0
Vega0
Nilai Masa44.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.9 |
42.5 |
0 |
75.00 |
0 |
0% |
0 |
2.3 |
0 |
MTRN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20240517|75.00C
Delta0.9881
Imp Vol0.9176
Bidaan37.9
Gamma0.0013
Teoretikal40.2
Permintaan42.5
Theta-0.0298
Nilai Intrinsik39.86
Volum0
Vega0.0076
Nilai Masa-39.86
Buka Faedah0
Rho0.0342
Delta / Theta-33.1578
MTRN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-39.86
Volum0
Vega0
Nilai Masa39.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.2 |
37.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
MTRN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20240517|80.00C
Delta0.9446
Imp Vol1.1474
Bidaan34.2
Gamma0.0039
Teoretikal35.85
Permintaan37.5
Theta-0.1027
Nilai Intrinsik34.86
Volum0
Vega0.0277
Nilai Masa-34.86
Buka Faedah0
Rho0.0339
Delta / Theta-9.2021
MTRN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.86
Volum0
Vega0
Nilai Masa34.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.86 |
Harga @ Apr. 30, 2024 20:43 GMT |
6.33 |
0% |
3.5 |
6.6 |
1 |
115.00 |
3.45 |
0% |
4.4 |
6.1 |
0 |
MTRN Beli 115.00
Tamat: Mei 17, 2024
Akhir: 6.33
Prbhn.: 0%
SimbolMTRN|20240517|115.00C
Delta0.5321
Imp Vol0.6306
Bidaan3.5
Gamma0.0254
Teoretikal6.33
Permintaan6.6
Theta-0.1902
Nilai Intrinsik-0.14
Volum1
Vega0.0986
Nilai Masa6.47
Buka Faedah0
Rho0.0255
Delta / Theta-2.7984
MTRN Jual 115.00
Tamat: Mei 17, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolMTRN|20240517|115.00P
Delta-0.4725
Imp Vol0.5397
Bidaan4.4
Gamma0.0298
Teoretikal5.25
Permintaan6.1
Theta-0.1498
Nilai Intrinsik0.14
Volum0
Vega0.0987
Nilai Masa3.31
Buka Faedah1
Rho-0.0238
Delta / Theta3.155
|
3.83 |
0% |
0.7 |
5.1 |
2 |
120.00 |
7.08 |
0% |
5.5 |
9.5 |
2 |
MTRN Beli 120.00
Tamat: Mei 17, 2024
Akhir: 3.83
Prbhn.: 0%
SimbolMTRN|20240517|120.00C
Delta0.3976
Imp Vol0.5864
Bidaan0.7
Gamma0.0265
Teoretikal3.83
Permintaan5.1
Theta-0.1706
Nilai Intrinsik-5.14
Volum2
Vega0.0957
Nilai Masa8.97
Buka Faedah1
Rho0.0195
Delta / Theta-2.3315
MTRN Jual 120.00
Tamat: Mei 17, 2024
Akhir: 7.08
Prbhn.: 0%
SimbolMTRN|20240517|120.00P
Delta-0.6621
Imp Vol0.4187
Bidaan5.5
Gamma0.0355
Teoretikal7.08
Permintaan9.5
Theta-0.1027
Nilai Intrinsik5.14
Volum2
Vega0.0905
Nilai Masa1.94
Buka Faedah0
Rho-0.03
Delta / Theta6.4439
|
2.3 |
0% |
0.2 |
4.9 |
0 |
125.00 |
0 |
0% |
9 |
12.9 |
0 |
MTRN Beli 125.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolMTRN|20240517|125.00C
Delta0.2887
Imp Vol0.6077
Bidaan0.2
Gamma0.0227
Teoretikal2.55
Permintaan4.9
Theta-0.1555
Nilai Intrinsik-10.14
Volum0
Vega0.0847
Nilai Masa12.44
Buka Faedah1
Rho0.0143
Delta / Theta-1.8567
MTRN Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20240517|125.00P
Delta-0.8081
Imp Vol0.4236
Bidaan9
Gamma0.0265
Teoretikal10.95
Permintaan12.9
Theta-0.0745
Nilai Intrinsik10.14
Volum0
Vega0.0674
Nilai Masa-10.14
Buka Faedah0
Rho-0.0328
Delta / Theta10.8524
|