| 0 |
0% |
140.6 |
145 |
0 |
170.00 |
0 |
0% |
0 |
0.5 |
0 |
MTRN Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261016|170.00C
Delta0.988
Imp Vol1.4706
Bidaan140.6
Gamma0.0003
Teoretikal142.8
Permintaan145
Theta-0.116
Nilai Intrinsik142.16
Volum0
Vega0.019
Nilai Masa-142.16
Buka Faedah0
Rho0.0635
Delta / Theta-8.5146
MTRN Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261016|170.00P
Delta-0.0082
Imp Vol1.3733
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.0671
Nilai Intrinsik-142.16
Volum0
Vega0.0137
Nilai Masa142.16
Buka Faedah1
Rho-0.001
Delta / Theta0.1226
|
| 0 |
0% |
135.6 |
139.6 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
MTRN Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261016|175.00C
Delta0.9927
Imp Vol1.2772
Bidaan135.6
Gamma0.0003
Teoretikal137.6
Permintaan139.6
Theta-0.0729
Nilai Intrinsik137.16
Volum0
Vega0.0123
Nilai Masa-137.16
Buka Faedah0
Rho0.0661
Delta / Theta-13.6095
MTRN Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261016|175.00P
Delta-0.0251
Imp Vol1.6483
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2102
Nilai Intrinsik-137.16
Volum0
Vega0.0359
Nilai Masa137.16
Buka Faedah3
Rho-0.0032
Delta / Theta0.1194
|
| 0 |
0% |
130.6 |
134.6 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
MTRN Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261016|180.00C
Delta0.9926
Imp Vol1.2148
Bidaan130.6
Gamma0.0003
Teoretikal132.6
Permintaan134.6
Theta-0.0714
Nilai Intrinsik132.16
Volum0
Vega0.0125
Nilai Masa-132.16
Buka Faedah0
Rho0.068
Delta / Theta-13.8969
MTRN Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261016|180.00P
Delta-0.0262
Imp Vol1.5782
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2085
Nilai Intrinsik-132.16
Volum0
Vega0.0372
Nilai Masa132.16
Buka Faedah0
Rho-0.0033
Delta / Theta0.1256
|
|
312.16 |
Harga @ Okt. 02, 2026 20:40 GMT |
| 5 |
0% |
8.6 |
11.5 |
1 |
320.00 |
23.9 |
0% |
15.3 |
18 |
1 |
MTRN Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolMTRN|20261016|320.00C
Delta0.434
Imp Vol0.5442
Bidaan8.6
Gamma0.0118
Teoretikal10.05
Permintaan11.5
Theta-0.4801
Nilai Intrinsik-7.84
Volum1
Vega0.2405
Nilai Masa12.84
Buka Faedah11
Rho0.0481
Delta / Theta-0.9039
MTRN Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 23.9
Prbhn.: 0%
SimbolMTRN|20261016|320.00P
Delta-0.5747
Imp Vol0.5098
Bidaan15.3
Gamma0.0126
Teoretikal16.65
Permintaan18
Theta-0.4193
Nilai Intrinsik7.84
Volum1
Vega0.2395
Nilai Masa16.06
Buka Faedah0
Rho-0.0632
Delta / Theta1.3707
|
| 3.4 |
0% |
4.8 |
8.1 |
3 |
330.00 |
0 |
0% |
21.7 |
24.9 |
0 |
MTRN Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolMTRN|20261016|330.00C
Delta0.3208
Imp Vol0.5342
Bidaan4.8
Gamma0.011
Teoretikal6.45
Permintaan8.1
Theta-0.4269
Nilai Intrinsik-17.84
Volum3
Vega0.2188
Nilai Masa21.24
Buka Faedah6
Rho0.0359
Delta / Theta-0.7513
MTRN Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20261016|330.00P
Delta-0.6921
Imp Vol0.5074
Bidaan21.7
Gamma0.0114
Teoretikal23.3
Permintaan24.9
Theta-0.3699
Nilai Intrinsik17.84
Volum0
Vega0.2148
Nilai Masa-17.84
Buka Faedah0
Rho-0.0728
Delta / Theta1.8708
|
| 2.9 |
0% |
2.15 |
6.2 |
8 |
340.00 |
36.52 |
0% |
29.6 |
32.9 |
1 |
MTRN Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolMTRN|20261016|340.00C
Delta0.2291
Imp Vol0.5399
Bidaan2.15
Gamma0.0092
Teoretikal4.18
Permintaan6.2
Theta-0.364
Nilai Intrinsik-27.84
Volum8
Vega0.1852
Nilai Masa30.74
Buka Faedah5
Rho0.0258
Delta / Theta-0.6295
MTRN Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 36.52
Prbhn.: 0%
SimbolMTRN|20261016|340.00P
Delta-0.7837
Imp Vol0.5198
Bidaan29.6
Gamma0.0093
Teoretikal31.25
Permintaan32.9
Theta-0.3115
Nilai Intrinsik27.84
Volum1
Vega0.1789
Nilai Masa8.68
Buka Faedah0
Rho-0.0779
Delta / Theta2.5161
|