| 0 |
0% |
179.8 |
184 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
MTRN Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260918|75.00C
Delta0.9996
Imp Vol2.7636
Bidaan179.8
Gamma0
Teoretikal182.52
Permintaan184
Theta-0.0141
Nilai Intrinsik182.51
Volum0
Vega0.0004
Nilai Masa-182.51
Buka Faedah2
Rho0.0144
Delta / Theta-70.7958
MTRN Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260918|75.00P
Delta-0.0141
Imp Vol4.7839
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4377
Nilai Intrinsik-182.51
Volum0
Vega0.0128
Nilai Masa182.51
Buka Faedah12
Rho-0.0008
Delta / Theta0.0323
|
| 0 |
0% |
174.8 |
179 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
MTRN Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260918|80.00C
Delta0.9997
Imp Vol2.5276
Bidaan174.8
Gamma0
Teoretikal177.52
Permintaan179
Theta-0.0117
Nilai Intrinsik177.51
Volum0
Vega0.0003
Nilai Masa-177.51
Buka Faedah1
Rho0.0153
Delta / Theta-85.4476
MTRN Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260918|80.00P
Delta-0.0149
Imp Vol4.5474
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4365
Nilai Intrinsik-177.51
Volum0
Vega0.0135
Nilai Masa177.51
Buka Faedah20
Rho-0.0009
Delta / Theta0.0342
|
| 0 |
0% |
169.8 |
174 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
MTRN Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260918|85.00C
Delta0.9999
Imp Vol2.2376
Bidaan169.8
Gamma0
Teoretikal172.52
Permintaan174
Theta-0.009
Nilai Intrinsik172.51
Volum0
Vega0.0001
Nilai Masa-172.51
Buka Faedah0
Rho0.0163
Delta / Theta-110.9232
MTRN Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260918|85.00P
Delta-0.0158
Imp Vol4.3262
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.435
Nilai Intrinsik-172.51
Volum0
Vega0.0141
Nilai Masa172.51
Buka Faedah0
Rho-0.0009
Delta / Theta0.0362
|
|
257.51 |
Harga @ Sep. 11, 2026 20:40 GMT |
| 6.5 |
8.33% |
3.6 |
7 |
2 |
260.00 |
0 |
0% |
7.2 |
10.2 |
0 |
MTRN Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 8.33%
SimbolMTRN|20260918|260.00C
Delta0.4539
Imp Vol0.4488
Bidaan3.6
Gamma0.0248
Teoretikal5.3
Permintaan7
Theta-0.4632
Nilai Intrinsik-2.49
Volum2
Vega0.1413
Nilai Masa8.99
Buka Faedah5
Rho0.0214
Delta / Theta-0.9798
MTRN Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260918|260.00P
Delta-0.5368
Imp Vol0.5214
Bidaan7.2
Gamma0.0214
Teoretikal8.7
Permintaan10.2
Theta-0.5155
Nilai Intrinsik2.49
Volum0
Vega0.1416
Nilai Masa-2.49
Buka Faedah3
Rho-0.0242
Delta / Theta1.0412
|
| 4.33 |
0% |
0.8 |
4.4 |
0 |
270.00 |
0 |
0% |
14 |
17.5 |
0 |
MTRN Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 4.33
Prbhn.: 0%
SimbolMTRN|20260918|270.00C
Delta0.2558
Imp Vol0.4904
Bidaan0.8
Gamma0.0184
Teoretikal2.6
Permintaan4.4
Theta-0.4076
Nilai Intrinsik-12.49
Volum0
Vega0.1147
Nilai Masa16.82
Buka Faedah8
Rho0.0121
Delta / Theta-0.6276
MTRN Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260918|270.00P
Delta-0.717
Imp Vol0.556
Bidaan14
Gamma0.0171
Teoretikal15.75
Permintaan17.5
Theta-0.4638
Nilai Intrinsik12.49
Volum0
Vega0.1206
Nilai Masa-12.49
Buka Faedah45
Rho-0.031
Delta / Theta1.5459
|
| 0 |
0% |
0 |
3.8 |
0 |
280.00 |
0 |
0% |
22.7 |
26.5 |
0 |
MTRN Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260918|280.00C
Delta0.1708
Imp Vol0.6054
Bidaan0
Gamma0.0118
Teoretikal1.9
Permintaan3.8
Theta-0.3953
Nilai Intrinsik-22.49
Volum0
Vega0.0905
Nilai Masa22.49
Buka Faedah5
Rho0.0081
Delta / Theta-0.4321
MTRN Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTRN|20260918|280.00P
Delta-0.8161
Imp Vol0.6399
Bidaan22.7
Gamma0.0117
Teoretikal24.6
Permintaan26.5
Theta-0.4165
Nilai Intrinsik22.49
Volum0
Vega0.0947
Nilai Masa-22.49
Buka Faedah18
Rho-0.0338
Delta / Theta1.9596
|