| 0 |
0% |
3.8 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|2.50C
Delta0.9594
Imp Vol9.5871
Bidaan3.8
Gamma0.0184
Teoretikal4.3
Permintaan4.8
Theta-0.1039
Nilai Intrinsik4.16
Volum0
Vega0.0004
Nilai Masa-4.16
Buka Faedah0
Rho0.0001
Delta / Theta-9.2321
MTLS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|2.50P
Delta-0.072
Imp Vol14.2715
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.2426
Nilai Intrinsik-4.16
Volum0
Vega0.0007
Nilai Masa4.16
Buka Faedah0
Rho0
Delta / Theta0.2969
|
| 1.8 |
0% |
1.35 |
2.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MTLS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolMTLS|20260618|5.00C
Delta0.9493
Imp Vol2.5577
Bidaan1.35
Gamma0.0823
Teoretikal1.73
Permintaan2.1
Theta-0.0335
Nilai Intrinsik1.66
Volum0
Vega0.0005
Nilai Masa0.14
Buka Faedah10
Rho0.0003
Delta / Theta-28.3046
MTLS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|5.00P
Delta-0.046
Imp Vol2.4772
Bidaan0
Gamma0.0786
Teoretikal0.03
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-1.66
Volum0
Vega0.0005
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta1.5551
|
|
6.66 |
Harga @ Jun. 16, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
0.4 |
1.15 |
0 |
MTLS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|7.50C
Delta0.1837
Imp Vol1.5943
Bidaan0
Gamma0.3363
Teoretikal0.08
Permintaan0.15
Theta-0.0526
Nilai Intrinsik-0.84
Volum0
Vega0.0013
Nilai Masa0.84
Buka Faedah209
Rho0.0001
Delta / Theta-3.4914
MTLS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|7.50P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.6 |
3.8 |
0 |
MTLS Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|10.00C
Delta0.0445
Imp Vol2.9902
Bidaan0
Gamma0.0633
Teoretikal0.03
Permintaan0.05
Theta-0.0348
Nilai Intrinsik-3.34
Volum0
Vega0.0005
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta-1.2774
MTLS Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|10.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.34
Volum0
Vega0
Nilai Masa-3.34
Buka Faedah0
Rho0
Delta / Theta0
|