| 2.7 |
0% |
2 |
3.2 |
0 |
2.50 |
0.18 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolMTLS|20260320|2.50C
Delta0.9922
Imp Vol4.2584
Bidaan2
Gamma0.0134
Teoretikal2.6
Permintaan3.2
Theta-0.0089
Nilai Intrinsik2.6
Volum0
Vega0.0001
Nilai Masa0.1
Buka Faedah17
Rho0.0001
Delta / Theta-111.6172
MTLS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolMTLS|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.78
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.42 |
0% |
0 |
0.75 |
0 |
5.00 |
0.06 |
0% |
0 |
0.75 |
0 |
MTLS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolMTLS|20260320|5.00C
Delta0.5907
Imp Vol4.7278
Bidaan0
Gamma0.218
Teoretikal0.75
Permintaan0.75
Theta-0.1734
Nilai Intrinsik0.1
Volum0
Vega0.0015
Nilai Masa0.32
Buka Faedah600
Rho0.0001
Delta / Theta-3.4057
MTLS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMTLS|20260320|5.00P
Delta-0.4025
Imp Vol5.3831
Bidaan0
Gamma0.1907
Teoretikal0.75
Permintaan0.75
Theta-0.1962
Nilai Intrinsik-0.1
Volum0
Vega0.0015
Nilai Masa0.16
Buka Faedah168
Rho-0.0001
Delta / Theta2.0521
|
|
5.1 |
Harga @ Mac 18, 2026 17:12 GMT |
| 0.15 |
0% |
0 |
0.35 |
0 |
7.50 |
2.35 |
0% |
2.05 |
2.7 |
1 |
MTLS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMTLS|20260320|7.50C
Delta0.287
Imp Vol6.5043
Bidaan0
Gamma0.1389
Teoretikal0.35
Permintaan0.35
Theta-0.209
Nilai Intrinsik-2.4
Volum0
Vega0.0013
Nilai Masa2.55
Buka Faedah1,021
Rho0.0001
Delta / Theta-1.3733
MTLS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolMTLS|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.4
Volum1
Vega0
Nilai Masa-0.05
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
5.5 |
0 |
MTLS Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTLS|20260320|10.00C
Delta0.3701
Imp Vol11.8355
Bidaan0
Gamma0.0846
Teoretikal0.75
Permintaan0.75
Theta-0.4215
Nilai Intrinsik-4.9
Volum0
Vega0.0014
Nilai Masa4.95
Buka Faedah1
Rho0.0001
Delta / Theta-0.8782
MTLS Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260320|10.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.9
Volum0
Vega0
Nilai Masa-4.9
Buka Faedah0
Rho0
Delta / Theta0
|