| 0 |
0% |
4.1 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260918|2.50C
Delta0.9957
Imp Vol2.349
Bidaan4.1
Gamma0.0036
Teoretikal5.04
Permintaan5.3
Theta-0.0018
Nilai Intrinsik4.96
Volum0
Vega0.0002
Nilai Masa-4.96
Buka Faedah0
Rho0.0009
Delta / Theta-553.1822
MTLS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260918|2.50P
Delta-0.061
Imp Vol5.7086
Bidaan0
Gamma0.0143
Teoretikal0.37
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-4.96
Volum0
Vega0.0018
Nilai Masa4.96
Buka Faedah0
Rho-0.0003
Delta / Theta1.6842
|
| 0 |
0% |
2.15 |
2.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MTLS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260918|5.00C
Delta0.9954
Imp Vol0.8307
Bidaan2.15
Gamma0.0109
Teoretikal2.54
Permintaan2.9
Theta-0.0011
Nilai Intrinsik2.46
Volum0
Vega0.0002
Nilai Masa-2.46
Buka Faedah29
Rho0.0019
Delta / Theta-924.2656
MTLS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260918|5.00P
Delta-0.0326
Imp Vol1.2162
Bidaan0
Gamma0.0406
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.46
Volum0
Vega0.0011
Nilai Masa2.46
Buka Faedah5
Rho-0.0001
Delta / Theta7.0174
|
|
7.46 |
Harga @ Sep. 04, 2026 20:07 GMT |
| 0.22 |
0% |
0 |
0.25 |
8 |
7.50 |
0 |
0% |
0 |
0.9 |
0 |
MTLS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolMTLS|20260918|7.50C
Delta0.4748
Imp Vol0.2481
Bidaan0
Gamma1.1399
Teoretikal0.13
Permintaan0.25
Theta-0.0057
Nilai Intrinsik-0.04
Volum8
Vega0.0056
Nilai Masa0.26
Buka Faedah1,199
Rho0.0012
Delta / Theta-83.4609
MTLS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260918|7.50P
Delta-0.4554
Imp Vol0.8016
Bidaan0
Gamma0.3359
Teoretikal0.45
Permintaan0.9
Theta-0.0164
Nilai Intrinsik0.04
Volum0
Vega0.0058
Nilai Masa-0.04
Buka Faedah4
Rho-0.0013
Delta / Theta27.7655
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.2 |
3.4 |
0 |
MTLS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTLS|20260918|10.00C
Delta0.0511
Imp Vol0.8393
Bidaan0
Gamma0.0847
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.54
Volum0
Vega0.0015
Nilai Masa2.59
Buka Faedah17
Rho0.0001
Delta / Theta-10.9282
MTLS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260918|10.00P
Delta-0.7425
Imp Vol1.756
Bidaan2.2
Gamma0.125
Teoretikal2.8
Permintaan3.4
Theta-0.0292
Nilai Intrinsik2.54
Volum0
Vega0.0048
Nilai Masa-2.54
Buka Faedah0
Rho-0.0025
Delta / Theta25.4364
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.6 |
6 |
0 |
MTLS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260918|12.50C
Delta0.219
Imp Vol2.5232
Bidaan0
Gamma0.0794
Teoretikal0.38
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-5.04
Volum0
Vega0.0044
Nilai Masa5.04
Buka Faedah0
Rho0.0005
Delta / Theta-5.5616
MTLS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260918|12.50P
Delta-0.7924
Imp Vol2.453
Bidaan4.6
Gamma0.0794
Teoretikal5.3
Permintaan6
Theta-0.0361
Nilai Intrinsik5.04
Volum0
Vega0.0042
Nilai Masa-5.04
Buka Faedah0
Rho-0.0032
Delta / Theta21.9198
|