| 3.5 |
0% |
2.1 |
3.3 |
0 |
2.50 |
0.18 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMTLS|20260320|2.50C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.82
Volum0
Vega0
Nilai Masa0.68
Buka Faedah33
Rho0
Delta / Theta0
MTLS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolMTLS|20260320|2.50P
Delta-0.1088
Imp Vol5.2368
Bidaan0
Gamma0.0267
Teoretikal0.75
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-2.82
Volum0
Vega0.0025
Nilai Masa3
Buka Faedah4
Rho-0.0007
Delta / Theta3.8531
|
| 0.46 |
0% |
0 |
0.75 |
0 |
5.00 |
0.15 |
-28.57% |
0.1 |
0.2 |
26 |
MTLS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolMTLS|20260320|5.00C
Delta0.6439
Imp Vol1.1089
Bidaan0
Gamma0.2518
Teoretikal0.75
Permintaan0.75
Theta-0.0123
Nilai Intrinsik0.32
Volum0
Vega0.005
Nilai Masa0.14
Buka Faedah600
Rho0.0017
Delta / Theta-52.5266
MTLS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -28.57%
SimbolMTLS|20260320|5.00P
Delta-0.2986
Imp Vol0.5519
Bidaan0.1
Gamma0.4717
Teoretikal0.15
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-0.32
Volum26
Vega0.0046
Nilai Masa0.47
Buka Faedah14
Rho-0.001
Delta / Theta55.2706
|
|
5.32 |
Harga @ Feb. 25, 2026 19:36 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
2 |
0% |
2 |
2.6 |
1 |
MTLS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMTLS|20260320|7.50C
Delta0.0932
Imp Vol0.9449
Bidaan0
Gamma0.1321
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.18
Volum0
Vega0.0022
Nilai Masa2.21
Buka Faedah1,021
Rho0.0003
Delta / Theta-20.1978
MTLS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMTLS|20260320|7.50P
Delta-0.8316
Imp Vol1.2302
Bidaan2
Gamma0.1545
Teoretikal2.3
Permintaan2.6
Theta-0.0085
Nilai Intrinsik2.18
Volum1
Vega0.0034
Nilai Masa-0.18
Buka Faedah9
Rho-0.003
Delta / Theta97.8624
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.2 |
5.4 |
0 |
MTLS Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260320|10.00C
Delta0.0661
Imp Vol1.482
Bidaan0
Gamma0.0649
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-4.68
Volum0
Vega0.0017
Nilai Masa4.68
Buka Faedah0
Rho0.0002
Delta / Theta-11.9005
MTLS Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260320|10.00P
Delta-0.8721
Imp Vol1.8487
Bidaan4.2
Gamma0.0857
Teoretikal4.8
Permintaan5.4
Theta-0.0106
Nilai Intrinsik4.68
Volum0
Vega0.0028
Nilai Masa-4.68
Buka Faedah0
Rho-0.0037
Delta / Theta82.2128
|