| 3 |
0% |
2.2 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolMTLS|20260220|2.50C
Delta0.968
Imp Vol2.1946
Bidaan2.2
Gamma0.0297
Teoretikal2.8
Permintaan3.4
Theta-0.0057
Nilai Intrinsik2.81
Volum0
Vega0.0008
Nilai Masa0.19
Buka Faedah12
Rho0.001
Delta / Theta-171.2962
MTLS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260220|2.50P
Delta-0.1105
Imp Vol6.2441
Bidaan0
Gamma0.0274
Teoretikal0.75
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-2.81
Volum0
Vega0.0021
Nilai Masa2.81
Buka Faedah0
Rho-0.0005
Delta / Theta2.7338
|
| 0.68 |
0% |
0.35 |
0.55 |
0 |
5.00 |
0.1 |
0% |
0.1 |
0.2 |
0 |
MTLS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolMTLS|20260220|5.00C
Delta0.6673
Imp Vol0.6944
Bidaan0.35
Gamma0.4752
Teoretikal0.45
Permintaan0.55
Theta-0.009
Nilai Intrinsik0.31
Volum0
Vega0.004
Nilai Masa0.37
Buka Faedah4,279
Rho0.0013
Delta / Theta-74.2405
MTLS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMTLS|20260220|5.00P
Delta-0.3192
Imp Vol0.6129
Bidaan0.1
Gamma0.53
Teoretikal0.15
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-0.31
Volum0
Vega0.0039
Nilai Masa0.41
Buka Faedah1,177
Rho-0.0007
Delta / Theta43.2978
|
|
5.31 |
Harga @ Feb. 04, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.3 |
0 |
7.50 |
1.8 |
0% |
1.75 |
2.5 |
0 |
MTLS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTLS|20260220|7.50C
Delta0.2684
Imp Vol2.0315
Bidaan0
Gamma0.1473
Teoretikal0.3
Permintaan0.3
Theta-0.0232
Nilai Intrinsik-2.19
Volum0
Vega0.0036
Nilai Masa2.24
Buka Faedah1,162
Rho0.0005
Delta / Theta-11.5888
MTLS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolMTLS|20260220|7.50P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah7
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4 |
5.2 |
0 |
MTLS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTLS|20260220|10.00C
Delta0.1071
Imp Vol2.0948
Bidaan0
Gamma0.0799
Teoretikal0.1
Permintaan0.1
Theta-0.0133
Nilai Intrinsik-4.69
Volum0
Vega0.002
Nilai Masa4.74
Buka Faedah560
Rho0.0002
Delta / Theta-8.0264
MTLS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260220|10.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.69
Volum0
Vega0
Nilai Masa-4.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.4 |
7.9 |
0 |
MTLS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260220|12.50C
Delta0.3431
Imp Vol4.6393
Bidaan0
Gamma0.072
Teoretikal0.75
Permintaan0.75
Theta-0.0588
Nilai Intrinsik-7.19
Volum0
Vega0.004
Nilai Masa7.19
Buka Faedah0
Rho0.0005
Delta / Theta-5.8346
MTLS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260220|12.50P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa-7.19
Buka Faedah0
Rho0
Delta / Theta0
|