2.8 |
0% |
2.5 |
2.75 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MTLS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolMTLS|20240517|2.50C
Delta0.9651
Imp Vol1.8682
Bidaan2.5
Gamma0.0339
Teoretikal2.63
Permintaan2.75
Theta-0.0045
Nilai Intrinsik2.74
Volum0
Vega0.0009
Nilai Masa0.06
Buka Faedah12
Rho0.0013
Delta / Theta-213.9437
MTLS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTLS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.79
Buka Faedah10
Rho0
Delta / Theta0
|
0.25 |
0% |
0.15 |
0.9 |
0 |
5.00 |
0.15 |
0% |
0.1 |
0.2 |
0 |
MTLS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMTLS|20240517|5.00C
Delta0.5951
Imp Vol0.4129
Bidaan0.15
Gamma0.7705
Teoretikal0.25
Permintaan0.9
Theta-0.005
Nilai Intrinsik0.24
Volum0
Vega0.0047
Nilai Masa0.01
Buka Faedah371
Rho0.0016
Delta / Theta-117.9205
MTLS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMTLS|20240517|5.00P
Delta-0.4059
Imp Vol0.4011
Bidaan0.1
Gamma0.7976
Teoretikal0.15
Permintaan0.2
Theta-0.0042
Nilai Intrinsik-0.24
Volum0
Vega0.0047
Nilai Masa0.39
Buka Faedah1,491
Rho-0.0011
Delta / Theta95.8873
|
|
5.24 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.08 |
0% |
0 |
0.05 |
0 |
7.50 |
2.43 |
0% |
2.05 |
5 |
0 |
MTLS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolMTLS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.34
Buka Faedah2,926
Rho0
Delta / Theta0
MTLS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.43
Prbhn.: 0%
SimbolMTLS|20240517|7.50P
Delta-0.5003
Imp Vol3.6708
Bidaan2.05
Gamma0.0894
Teoretikal3.52
Permintaan5
Theta-0.0418
Nilai Intrinsik2.26
Volum0
Vega0.0049
Nilai Masa0.17
Buka Faedah49
Rho-0.0028
Delta / Theta11.9779
|
0.05 |
0% |
0 |
0.15 |
0 |
10.00 |
4.2 |
0% |
4.6 |
7.4 |
0 |
MTLS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTLS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.81
Buka Faedah171
Rho0
Delta / Theta0
MTLS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolMTLS|20240517|10.00P
Delta-0.5446
Imp Vol4.406
Bidaan4.6
Gamma0.074
Teoretikal6
Permintaan7.4
Theta-0.0497
Nilai Intrinsik4.76
Volum0
Vega0.0048
Nilai Masa-0.56
Buka Faedah5
Rho-0.0038
Delta / Theta10.9621
|