| 0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260320|2.50C
Delta0.9634
Imp Vol6.0811
Bidaan2
Gamma0.0352
Teoretikal2.6
Permintaan3.2
Theta-0.0458
Nilai Intrinsik2.54
Volum0
Vega0.0003
Nilai Masa-2.54
Buka Faedah17
Rho0.0001
Delta / Theta-21.013
MTLS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260320|5.00C
Delta0.5847
Imp Vol4.868
Bidaan0
Gamma0.2139
Teoretikal0.75
Permintaan0.75
Theta-0.178
Nilai Intrinsik0.04
Volum0
Vega0.0015
Nilai Masa-0.04
Buka Faedah600
Rho0.0001
Delta / Theta-3.2854
MTLS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260320|5.00P
Delta-0.4104
Imp Vol5.2858
Bidaan0
Gamma0.1964
Teoretikal0.75
Permintaan0.75
Theta-0.1922
Nilai Intrinsik-0.04
Volum0
Vega0.0015
Nilai Masa0.04
Buka Faedah168
Rho-0.0001
Delta / Theta2.1352
|
|
5.04 |
Harga @ Mac 19, 2026 13:39 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
2.35 |
2.35% |
2.05 |
2.7 |
1 |
MTLS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260320|7.50C
Delta0.2865
Imp Vol6.5825
Bidaan0
Gamma0.138
Teoretikal0.35
Permintaan0.35
Theta-0.2099
Nilai Intrinsik-2.46
Volum0
Vega0.0013
Nilai Masa2.46
Buka Faedah1,021
Rho0.0001
Delta / Theta-1.3649
MTLS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 2.35%
SimbolMTLS|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.46
Volum1
Vega0
Nilai Masa-0.11
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
5.5 |
0 |
MTLS Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260320|10.00C
Delta0.3707
Imp Vol11.9265
Bidaan0
Gamma0.0846
Teoretikal0.75
Permintaan0.75
Theta-0.422
Nilai Intrinsik-4.96
Volum0
Vega0.0014
Nilai Masa4.96
Buka Faedah1
Rho0.0001
Delta / Theta-0.8783
MTLS Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260320|10.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.96
Volum0
Vega0
Nilai Masa-4.96
Buka Faedah0
Rho0
Delta / Theta0
|