| 0 |
0% |
5 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
MTLS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261120|2.50C
Delta0.978
Imp Vol2.2756
Bidaan5
Gamma0.0093
Teoretikal5.6
Permintaan6.2
Theta-0.0045
Nilai Intrinsik5.5
Volum0
Vega0.0013
Nilai Masa-5.5
Buka Faedah1
Rho0.0022
Delta / Theta-217.6682
MTLS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261120|2.50P
Delta-0.0299
Imp Vol2.5386
Bidaan0
Gamma0.0108
Teoretikal0.1
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-5.5
Volum0
Vega0.0017
Nilai Masa5.5
Buka Faedah0
Rho-0.0003
Delta / Theta4.9139
|
| 3.19 |
0% |
2.9 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
MTLS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolMTLS|20261120|5.00C
Delta0.8916
Imp Vol1.5504
Bidaan2.9
Gamma0.0483
Teoretikal3.3
Permintaan3.7
Theta-0.0107
Nilai Intrinsik3
Volum0
Vega0.0046
Nilai Masa0.19
Buka Faedah127
Rho0.0037
Delta / Theta-83.5426
MTLS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261120|5.00P
Delta-0.113
Imp Vol1.6009
Bidaan0
Gamma0.0482
Teoretikal0.28
Permintaan0.55
Theta-0.0108
Nilai Intrinsik-3
Volum0
Vega0.0048
Nilai Masa3
Buka Faedah27
Rho-0.001
Delta / Theta10.4806
|
| 0.9 |
0% |
0.5 |
1.25 |
5 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMTLS|20261120|7.50C
Delta0.689
Imp Vol0.5767
Bidaan0.5
Gamma0.2464
Teoretikal0.88
Permintaan1.25
Theta-0.0077
Nilai Intrinsik0.5
Volum5
Vega0.0088
Nilai Masa0.4
Buka Faedah449
Rho0.0045
Delta / Theta-88.9534
MTLS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261120|7.50P
Delta-0.3231
Imp Vol0.6416
Bidaan0
Gamma0.2256
Teoretikal0.38
Permintaan0.75
Theta-0.0079
Nilai Intrinsik-0.5
Volum0
Vega0.0089
Nilai Masa0.5
Buka Faedah6
Rho-0.0025
Delta / Theta40.9211
|
|
8 |
Harga @ Okt. 16, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.55 |
2.3 |
0 |
MTLS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261120|10.00C
Delta0.0924
Imp Vol0.4963
Bidaan0
Gamma0.1342
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-2
Volum0
Vega0.0041
Nilai Masa2
Buka Faedah495
Rho0.0007
Delta / Theta-30.8571
MTLS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261120|10.00P
Delta-0.952
Imp Vol0.4402
Bidaan1.55
Gamma0.096
Teoretikal1.98
Permintaan2.3
Theta-0.0011
Nilai Intrinsik2
Volum0
Vega0.0024
Nilai Masa-2
Buka Faedah0
Rho-0.0031
Delta / Theta834.3541
|