| 0 |
0% |
3.1 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
MTLS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|2.50C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.74
Volum0
Vega0
Nilai Masa-3.74
Buka Faedah0
Rho0
Delta / Theta0
MTLS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|2.50P
Delta-0.0593
Imp Vol3.1869
Bidaan0
Gamma0.0242
Teoretikal0.18
Permintaan0.35
Theta-0.013
Nilai Intrinsik-3.74
Volum0
Vega0.0018
Nilai Masa3.74
Buka Faedah0
Rho-0.0003
Delta / Theta4.5516
|
| 1.2 |
0% |
0.6 |
1.75 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
MTLS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMTLS|20260618|5.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah9
Rho0
Delta / Theta0
MTLS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|5.00P
Delta-0.1134
Imp Vol0.8153
Bidaan0
Gamma0.1541
Teoretikal0.08
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-1.24
Volum0
Vega0.0029
Nilai Masa1.24
Buka Faedah0
Rho-0.0004
Delta / Theta21.0962
|
|
6.24 |
Harga @ Mei 27, 2026 19:06 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
0.45 |
2.2 |
0 |
MTLS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|7.50C
Delta0.1188
Imp Vol0.5955
Bidaan0
Gamma0.218
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.26
Volum0
Vega0.003
Nilai Masa1.26
Buka Faedah0
Rho0.0004
Delta / Theta-28.4159
MTLS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|7.50P
Delta-0.8625
Imp Vol0.6483
Bidaan0.45
Gamma0.2254
Teoretikal1.32
Permintaan2.2
Theta-0.0045
Nilai Intrinsik1.26
Volum0
Vega0.0034
Nilai Masa-1.26
Buka Faedah0
Rho-0.0026
Delta / Theta191.5436
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.2 |
4.4 |
0 |
MTLS Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|10.00C
Delta0.0423
Imp Vol1.0363
Bidaan0
Gamma0.0569
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.76
Volum0
Vega0.0014
Nilai Masa3.76
Buka Faedah0
Rho0.0001
Delta / Theta-12.9292
MTLS Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260618|10.00P
Delta-0.9417
Imp Vol1.1465
Bidaan3.2
Gamma0.0682
Teoretikal3.8
Permintaan4.4
Theta-0.0041
Nilai Intrinsik3.76
Volum0
Vega0.0018
Nilai Masa-3.76
Buka Faedah0
Rho-0.0029
Delta / Theta228.3438
|