| 0 |
0% |
5 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261016|2.50C
Delta0.997
Imp Vol2.0405
Bidaan5
Gamma0.0022
Teoretikal5.99
Permintaan6.5
Theta-0.0012
Nilai Intrinsik5.93
Volum0
Vega0.0002
Nilai Masa-5.93
Buka Faedah0
Rho0.0014
Delta / Theta-848.4843
MTLS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261016|2.50P
Delta-0.0518
Imp Vol4.9097
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-5.93
Volum0
Vega0.0022
Nilai Masa5.93
Buka Faedah0
Rho-0.0004
Delta / Theta2.0597
|
| 0 |
0% |
2.6 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MTLS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261016|5.00C
Delta0.9887
Imp Vol1.0259
Bidaan2.6
Gamma0.0142
Teoretikal3.5
Permintaan3.6
Theta-0.002
Nilai Intrinsik3.43
Volum0
Vega0.0006
Nilai Masa-3.43
Buka Faedah1
Rho0.0028
Delta / Theta-494.5758
MTLS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261016|5.00P
Delta-0.0243
Imp Vol1.2103
Bidaan0
Gamma0.0232
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.43
Volum0
Vega0.0012
Nilai Masa3.43
Buka Faedah0
Rho-0.0001
Delta / Theta7.3139
|
| 1.01 |
68.33% |
0.75 |
1.4 |
10 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 1.01
Prbhn.: 68.33%
SimbolMTLS|20261016|7.50C
Delta0.825
Imp Vol0.5801
Bidaan0.75
Gamma0.2196
Teoretikal1.07
Permintaan1.4
Theta-0.0078
Nilai Intrinsik0.93
Volum10
Vega0.0052
Nilai Masa0.08
Buka Faedah35
Rho0.0034
Delta / Theta-105.2782
MTLS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261016|7.50P
Delta-0.2631
Imp Vol1.0155
Bidaan0
Gamma0.1581
Teoretikal0.38
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-0.93
Volum0
Vega0.0066
Nilai Masa0.93
Buka Faedah2
Rho-0.0013
Delta / Theta16.6502
|
|
8.43 |
Harga @ Sep. 25, 2026 20:06 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.4 |
2.45 |
0 |
MTLS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMTLS|20261016|10.00C
Delta0.0668
Imp Vol0.4367
Bidaan0
Gamma0.1457
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.57
Volum0
Vega0.0026
Nilai Masa1.61
Buka Faedah26
Rho0.0003
Delta / Theta-23.8773
MTLS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261016|10.00P
Delta-0.6785
Imp Vol1.138
Bidaan1.4
Gamma0.1554
Teoretikal1.93
Permintaan2.45
Theta-0.0191
Nilai Intrinsik1.57
Volum0
Vega0.0073
Nilai Masa-1.57
Buka Faedah1
Rho-0.0035
Delta / Theta35.5486
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.6 |
5 |
0 |
MTLS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261016|12.50C
Delta0.0383
Imp Vol0.8585
Bidaan0
Gamma0.0476
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.07
Volum0
Vega0.0017
Nilai Masa4.07
Buka Faedah0
Rho0.0002
Delta / Theta-10.9748
MTLS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261016|12.50P
Delta-0.8015
Imp Vol1.5653
Bidaan3.6
Gamma0.0881
Teoretikal4.3
Permintaan5
Theta-0.0203
Nilai Intrinsik4.07
Volum0
Vega0.0057
Nilai Masa-4.07
Buka Faedah0
Rho-0.0045
Delta / Theta39.5505
|