| 0 |
0% |
3.6 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|2.50C
Delta0.9929
Imp Vol3.5717
Bidaan3.6
Gamma0.0062
Teoretikal4.43
Permintaan5.2
Theta-0.0054
Nilai Intrinsik4.35
Volum0
Vega0.0002
Nilai Masa-4.35
Buka Faedah16
Rho0.0004
Delta / Theta-182.5069
MTLS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|2.50P
Delta-0.0687
Imp Vol8.3768
Bidaan0
Gamma0.0178
Teoretikal0.375
Permintaan0.75
Theta-0.0819
Nilai Intrinsik-4.35
Volum0
Vega0.0012
Nilai Masa4.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.8389
|
| 0 |
0% |
1.85 |
2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MTLS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|5.00C
Delta0.9936
Imp Vol1.0487
Bidaan1.85
Gamma0.0194
Teoretikal1.925
Permintaan2
Theta-0.0019
Nilai Intrinsik1.85
Volum0
Vega0.0002
Nilai Masa-1.85
Buka Faedah291
Rho0.0008
Delta / Theta-525.0695
MTLS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|5.00P
Delta-0.0414
Imp Vol1.5533
Bidaan0
Gamma0.0643
Teoretikal0.025
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-1.85
Volum0
Vega0.0008
Nilai Masa1.85
Buka Faedah1,744
Rho0
Delta / Theta4.0799
|
|
6.85 |
Harga @ Ogos 17, 2026 14:11 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
0.05 |
1.3 |
0 |
MTLS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|7.50C
Delta0.2118
Imp Vol0.7354
Bidaan0
Gamma0.4439
Teoretikal0.075
Permintaan0.15
Theta-0.0159
Nilai Intrinsik-0.65
Volum0
Vega0.0026
Nilai Masa0.65
Buka Faedah1,266
Rho0.0002
Delta / Theta-13.3306
MTLS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|7.50P
Delta-0.7599
Imp Vol0.8246
Bidaan0.05
Gamma0.4909
Teoretikal0.675
Permintaan1.3
Theta-0.0185
Nilai Intrinsik0.65
Volum0
Vega0.0028
Nilai Masa-0.65
Buka Faedah1
Rho-0.0008
Delta / Theta41.1099
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.45 |
4 |
0 |
MTLS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|10.00C
Delta0.2577
Imp Vol3.3209
Bidaan0
Gamma0.1096
Teoretikal0.375
Permintaan0.75
Theta-0.0794
Nilai Intrinsik-3.15
Volum0
Vega0.0029
Nilai Masa3.15
Buka Faedah143
Rho0.0002
Delta / Theta-3.2449
MTLS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|10.00P
Delta-0.848
Imp Vol2.4272
Bidaan2.45
Gamma0.1095
Teoretikal3.225
Permintaan4
Theta-0.0415
Nilai Intrinsik3.15
Volum0
Vega0.0021
Nilai Masa-3.15
Buka Faedah0
Rho-0.0011
Delta / Theta20.4154
|