| 0 |
0% |
3.8 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261120|2.50C
Delta0.9503
Imp Vol4.0572
Bidaan3.8
Gamma0.0192
Teoretikal4.4
Permintaan5
Theta-0.0199
Nilai Intrinsik4.24
Volum0
Vega0.0014
Nilai Masa-4.24
Buka Faedah1
Rho0.0008
Delta / Theta-47.8506
MTLS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261120|2.50P
Delta-0.0712
Imp Vol5.4176
Bidaan0
Gamma0.019
Teoretikal0.37
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-4.24
Volum0
Vega0.0018
Nilai Masa4.24
Buka Faedah0
Rho-0.0003
Delta / Theta2.0543
|
| 0 |
0% |
1.45 |
2.25 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MTLS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261120|5.00C
Delta0.8948
Imp Vol1.3708
Bidaan1.45
Gamma0.1007
Teoretikal1.85
Permintaan2.25
Theta-0.0122
Nilai Intrinsik1.74
Volum0
Vega0.0024
Nilai Masa-1.74
Buka Faedah125
Rho0.0016
Delta / Theta-73.2384
MTLS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261120|5.00P
Delta-0.0449
Imp Vol0.9557
Bidaan0
Gamma0.075
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.74
Volum0
Vega0.0012
Nilai Masa1.74
Buka Faedah27
Rho-0.0001
Delta / Theta10.6136
|
|
6.74 |
Harga @ Nov. 06, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.15 |
1.1 |
0 |
MTLS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTLS|20261120|7.50C
Delta0.3768
Imp Vol1.2371
Bidaan0
Gamma0.2326
Teoretikal0.37
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-0.76
Volum0
Vega0.005
Nilai Masa0.81
Buka Faedah343
Rho0.0008
Delta / Theta-16.8394
MTLS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261120|7.50P
Delta-0.9298
Imp Vol0.371
Bidaan0.15
Gamma0.2849
Teoretikal0.77
Permintaan1.1
Theta-0.0019
Nilai Intrinsik0.76
Volum0
Vega0.0018
Nilai Masa-0.76
Buka Faedah33
Rho-0.0013
Delta / Theta476.8205
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.6 |
3.8 |
0 |
MTLS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261120|10.00C
Delta0.0448
Imp Vol1.1111
Bidaan0
Gamma0.0644
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.26
Volum0
Vega0.0012
Nilai Masa3.26
Buka Faedah446
Rho0.0001
Delta / Theta-9.002
MTLS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20261120|10.00P
Delta-0.97
Imp Vol1.0467
Bidaan2.6
Gamma0.0508
Teoretikal3.27
Permintaan3.8
Theta-0.0029
Nilai Intrinsik3.26
Volum0
Vega0.0009
Nilai Masa-3.26
Buka Faedah1
Rho-0.0015
Delta / Theta335.0566
|