| 0 |
0% |
2.3 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MTLS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260515|2.50C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik3.12
Volum0
Vega0
Nilai Masa-3.12
Buka Faedah61
Rho0
Delta / Theta0
MTLS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260515|2.50P
Delta-0.0222
Imp Vol2.8997
Bidaan0
Gamma0.0207
Teoretikal0.02
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-3.12
Volum0
Vega0.0005
Nilai Masa3.12
Buka Faedah4
Rho0
Delta / Theta2.9564
|
| 0.8 |
0% |
0.4 |
0.8 |
11 |
5.00 |
0.15 |
0% |
0.05 |
0.95 |
0 |
MTLS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMTLS|20260515|5.00C
Delta0.7594
Imp Vol1.2428
Bidaan0.4
Gamma0.2837
Teoretikal0.8
Permintaan0.8
Theta-0.0193
Nilai Intrinsik0.62
Volum11
Vega0.0027
Nilai Masa0.18
Buka Faedah979
Rho0.0009
Delta / Theta-39.2981
MTLS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMTLS|20260515|5.00P
Delta-0.3066
Imp Vol2.3415
Bidaan0.05
Gamma0.1699
Teoretikal0.5
Permintaan0.95
Theta-0.0401
Nilai Intrinsik-0.62
Volum0
Vega0.0031
Nilai Masa0.77
Buka Faedah281
Rho-0.0005
Delta / Theta7.64
|
|
5.62 |
Harga @ Mei 06, 2026 20:07 GMT |
| 0.04 |
0% |
0 |
0.1 |
1 |
7.50 |
0 |
0% |
1.3 |
2.45 |
0 |
MTLS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMTLS|20260515|7.50C
Delta0.0855
Imp Vol1.2462
Bidaan0
Gamma0.142
Teoretikal0.04
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-1.88
Volum1
Vega0.0014
Nilai Masa1.92
Buka Faedah586
Rho0.0001
Delta / Theta-8.9062
MTLS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260515|7.50P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.6 |
5.2 |
0 |
MTLS Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMTLS|20260515|10.00C
Delta0.0403
Imp Vol1.9281
Bidaan0
Gamma0.0509
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-4.38
Volum0
Vega0.0008
Nilai Masa4.41
Buka Faedah78
Rho0.0001
Delta / Theta-4.9022
MTLS Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260515|10.00P
Delta-0.9569
Imp Vol1.976
Bidaan3.6
Gamma0.0532
Teoretikal4.4
Permintaan5.2
Theta-0.0083
Nilai Intrinsik4.38
Volum0
Vega0.0008
Nilai Masa-4.38
Buka Faedah0
Rho-0.0013
Delta / Theta114.976
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
6.1 |
7.6 |
0 |
MTLS Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260515|12.50C
Delta0.2563
Imp Vol4.8919
Bidaan0
Gamma0.0745
Teoretikal0.48
Permintaan0.95
Theta-0.0774
Nilai Intrinsik-6.88
Volum0
Vega0.0028
Nilai Masa6.88
Buka Faedah15
Rho0.0002
Delta / Theta-3.3132
MTLS Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260515|12.50P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.88
Volum0
Vega0
Nilai Masa-6.88
Buka Faedah0
Rho0
Delta / Theta0
|