| 0 |
0% |
3.8 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260717|2.50C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.82
Volum0
Vega0
Nilai Masa-4.82
Buka Faedah1
Rho0
Delta / Theta0
MTLS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260717|2.50P
Delta-0.0654
Imp Vol5.3885
Bidaan0
Gamma0.0163
Teoretikal0.38
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-4.82
Volum0
Vega0.0019
Nilai Masa4.82
Buka Faedah1
Rho-0.0003
Delta / Theta1.9735
|
| 0 |
0% |
1.35 |
3.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260717|5.00C
Delta0.9359
Imp Vol1.2782
Bidaan1.35
Gamma0.0676
Teoretikal2.23
Permintaan3.1
Theta-0.0082
Nilai Intrinsik2.32
Volum0
Vega0.0018
Nilai Masa-2.32
Buka Faedah3
Rho0.0018
Delta / Theta-114.0916
MTLS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260717|5.00P
Delta-0.1617
Imp Vol2.3828
Bidaan0
Gamma0.0708
Teoretikal0.38
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-2.32
Volum0
Vega0.0036
Nilai Masa2.32
Buka Faedah0
Rho-0.0006
Delta / Theta5.7524
|
|
7.32 |
Harga @ Jul. 06, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.05 |
0.8 |
0 |
MTLS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260717|7.50C
Delta0.4361
Imp Vol0.8844
Bidaan0
Gamma0.3068
Teoretikal0.38
Permintaan0.75
Theta-0.0171
Nilai Intrinsik-0.18
Volum0
Vega0.0057
Nilai Masa0.18
Buka Faedah78
Rho0.0011
Delta / Theta-25.4688
MTLS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260717|7.50P
Delta-0.7143
Imp Vol0.3735
Bidaan0.05
Gamma0.7971
Teoretikal0.43
Permintaan0.8
Theta-0.0057
Nilai Intrinsik0.18
Volum0
Vega0.0049
Nilai Masa-0.18
Buka Faedah7
Rho-0.0017
Delta / Theta125.0714
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.3 |
3.5 |
0 |
MTLS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260717|10.00C
Delta0.0477
Imp Vol0.9312
Bidaan0
Gamma0.0735
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.68
Volum0
Vega0.0014
Nilai Masa2.68
Buka Faedah31
Rho0.0001
Delta / Theta-10.5841
MTLS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260717|10.00P
Delta-0.9049
Imp Vol1.1604
Bidaan2.3
Gamma0.1017
Teoretikal2.9
Permintaan3.5
Theta-0.0089
Nilai Intrinsik2.68
Volum0
Vega0.0024
Nilai Masa-2.68
Buka Faedah0
Rho-0.0024
Delta / Theta101.8236
|