| 2.7 |
0% |
1.6 |
3 |
0 |
2.50 |
0 |
0% |
0 |
0.9 |
0 |
MTLS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolMTLS|20260417|2.50C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa0.16
Buka Faedah128
Rho0
Delta / Theta0
MTLS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260417|2.50P
Delta-0.1135
Imp Vol7.0716
Bidaan0
Gamma0.0389
Teoretikal0.45
Permintaan0.9
Theta-0.0678
Nilai Intrinsik-2.54
Volum0
Vega0.0013
Nilai Masa2.54
Buka Faedah0
Rho-0.0002
Delta / Theta1.6731
|
| 0.1 |
0% |
0 |
0.3 |
0 |
5.00 |
0.07 |
0% |
0 |
0.3 |
0 |
MTLS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMTLS|20260417|5.00C
Delta0.5809
Imp Vol0.4385
Bidaan0
Gamma1.2743
Teoretikal0.15
Permintaan0.3
Theta-0.0088
Nilai Intrinsik0.04
Volum0
Vega0.0027
Nilai Masa0.06
Buka Faedah18
Rho0.0005
Delta / Theta-65.7381
MTLS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMTLS|20260417|5.00P
Delta-0.4353
Imp Vol0.631
Bidaan0
Gamma0.8933
Teoretikal0.15
Permintaan0.3
Theta-0.0122
Nilai Intrinsik-0.04
Volum0
Vega0.0028
Nilai Masa0.11
Buka Faedah148
Rho-0.0004
Delta / Theta35.6766
|
|
5.04 |
Harga @ Apr. 10, 2026 18:37 GMT |
| 0.04 |
0% |
0 |
0.2 |
1 |
7.50 |
2.35 |
0% |
1.55 |
3.2 |
0 |
MTLS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMTLS|20260417|7.50C
Delta0.0765
Imp Vol1.8326
Bidaan0
Gamma0.1121
Teoretikal0.04
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-2.46
Volum1
Vega0.001
Nilai Masa2.5
Buka Faedah0
Rho0.0001
Delta / Theta-5.7993
MTLS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolMTLS|20260417|7.50P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.1 |
5.5 |
0 |
MTLS Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMTLS|20260417|10.00C
Delta0.2494
Imp Vol4.8647
Bidaan0
Gamma0.0933
Teoretikal0.38
Permintaan0.75
Theta-0.0772
Nilai Intrinsik-4.96
Volum0
Vega0.0022
Nilai Masa5.21
Buka Faedah11
Rho0.0002
Delta / Theta-3.2303
MTLS Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260417|10.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.96
Volum0
Vega0
Nilai Masa-4.96
Buka Faedah0
Rho0
Delta / Theta0
|