| 0 |
0% |
3.4 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
MTLS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|2.50C
Delta0.9526
Imp Vol2.5209
Bidaan3.4
Gamma0.0202
Teoretikal4.2
Permintaan5
Theta-0.0078
Nilai Intrinsik3.94
Volum0
Vega0.0019
Nilai Masa-3.94
Buka Faedah16
Rho0.0018
Delta / Theta-122.4988
MTLS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|2.50P
Delta-0.0408
Imp Vol2.3446
Bidaan0
Gamma0.0192
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-3.94
Volum0
Vega0.0017
Nilai Masa3.94
Buka Faedah0
Rho-0.0003
Delta / Theta6.5842
|
| 0 |
0% |
1.5 |
1.7 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
MTLS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|5.00C
Delta0.9528
Imp Vol0.5853
Bidaan1.5
Gamma0.0866
Teoretikal1.6
Permintaan1.7
Theta-0.0022
Nilai Intrinsik1.44
Volum0
Vega0.0019
Nilai Masa-1.44
Buka Faedah291
Rho0.0041
Delta / Theta-428.6001
MTLS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|5.00P
Delta-0.0757
Imp Vol0.6964
Bidaan0
Gamma0.1054
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-1.44
Volum0
Vega0.0028
Nilai Masa1.44
Buka Faedah1,744
Rho-0.0004
Delta / Theta25.5581
|
|
6.44 |
Harga @ Jul. 27, 2026 20:07 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
0 |
7.50 |
0 |
0% |
0.6 |
1.35 |
0 |
MTLS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMTLS|20260821|7.50C
Delta0.202
Imp Vol0.4868
Bidaan0.05
Gamma0.2979
Teoretikal0.1
Permintaan0.15
Theta-0.0043
Nilai Intrinsik-1.06
Volum0
Vega0.0055
Nilai Masa1.16
Buka Faedah960
Rho0.0011
Delta / Theta-47.1356
MTLS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|7.50P
Delta-0.8693
Imp Vol0.3901
Bidaan0.6
Gamma0.2893
Teoretikal0.98
Permintaan1.35
Theta-0.0021
Nilai Intrinsik1.06
Volum0
Vega0.0041
Nilai Masa-1.06
Buka Faedah0
Rho-0.0033
Delta / Theta414.7519
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.7 |
3.9 |
0 |
MTLS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|10.00C
Delta0.0439
Imp Vol0.7756
Bidaan0
Gamma0.0617
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-3.56
Volum0
Vega0.0018
Nilai Masa3.56
Buka Faedah142
Rho0.0002
Delta / Theta-19.829
MTLS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260821|10.00P
Delta-0.966
Imp Vol0.7787
Bidaan2.7
Gamma0.0521
Teoretikal3.45
Permintaan3.9
Theta-0.0014
Nilai Intrinsik3.56
Volum0
Vega0.0014
Nilai Masa-3.56
Buka Faedah0
Rho-0.0028
Delta / Theta690.0264
|