| 3.5 |
0% |
2.1 |
3.3 |
0 |
2.50 |
0.18 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMTLS|20260320|2.50C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa0.69
Buka Faedah33
Rho0
Delta / Theta0
MTLS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolMTLS|20260320|2.50P
Delta-0.1101
Imp Vol5.2169
Bidaan0
Gamma0.0273
Teoretikal0.75
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-2.81
Volum0
Vega0.0025
Nilai Masa2.99
Buka Faedah4
Rho-0.0007
Delta / Theta3.9138
|
| 0.46 |
0% |
0 |
0.75 |
0 |
5.00 |
0.15 |
-28.57% |
0.1 |
0.2 |
25 |
MTLS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolMTLS|20260320|5.00C
Delta0.6314
Imp Vol1.1667
Bidaan0
Gamma0.2442
Teoretikal0.75
Permintaan0.75
Theta-0.0129
Nilai Intrinsik0.31
Volum0
Vega0.005
Nilai Masa0.15
Buka Faedah600
Rho0.0016
Delta / Theta-48.8886
MTLS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -28.57%
SimbolMTLS|20260320|5.00P
Delta-0.3136
Imp Vol0.5222
Bidaan0.1
Gamma0.5337
Teoretikal0.15
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-0.31
Volum25
Vega0.0047
Nilai Masa0.46
Buka Faedah14
Rho-0.001
Delta / Theta60.6925
|
|
5.31 |
Harga @ Feb. 25, 2026 19:07 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
2 |
0% |
2 |
2.6 |
1 |
MTLS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMTLS|20260320|7.50C
Delta0.0925
Imp Vol0.9639
Bidaan0
Gamma0.1298
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.19
Volum0
Vega0.0022
Nilai Masa2.22
Buka Faedah1,021
Rho0.0003
Delta / Theta-19.9315
MTLS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMTLS|20260320|7.50P
Delta-0.8726
Imp Vol1.1042
Bidaan2
Gamma0.1446
Teoretikal2.3
Permintaan2.6
Theta-0.0062
Nilai Intrinsik2.19
Volum1
Vega0.0028
Nilai Masa-0.19
Buka Faedah9
Rho-0.0028
Delta / Theta141.5704
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.2 |
5.4 |
0 |
MTLS Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260320|10.00C
Delta0.066
Imp Vol1.4995
Bidaan0
Gamma0.0646
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-4.69
Volum0
Vega0.0017
Nilai Masa4.69
Buka Faedah0
Rho0.0002
Delta / Theta-11.8597
MTLS Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260320|10.00P
Delta-0.9047
Imp Vol1.6891
Bidaan4.2
Gamma0.0769
Teoretikal4.8
Permintaan5.4
Theta-0.0076
Nilai Intrinsik4.69
Volum0
Vega0.0022
Nilai Masa-4.69
Buka Faedah0
Rho-0.0036
Delta / Theta118.3553
|