| 0 |
0% |
2.5 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260116|2.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.1
Volum0
Vega0
Nilai Masa-3.1
Buka Faedah0
Rho0
Delta / Theta0
MTLS Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.1
Volum0
Vega0
Nilai Masa3.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.23 |
0% |
0.25 |
1 |
0 |
5.00 |
0.01 |
0% |
0 |
0.05 |
0 |
MTLS Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolMTLS|20260116|5.00C
Delta0.9297
Imp Vol1.5358
Bidaan0.25
Gamma0.2987
Teoretikal0.63
Permintaan1
Theta-0.0308
Nilai Intrinsik0.6
Volum0
Vega0.0004
Nilai Masa0.63
Buka Faedah16
Rho0.0001
Delta / Theta-30.1434
MTLS Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMTLS|20260116|5.00P
Delta-0.144
Imp Vol2.1893
Bidaan0
Gamma0.3528
Teoretikal0.05
Permintaan0.05
Theta-0.0728
Nilai Intrinsik-0.6
Volum0
Vega0.0007
Nilai Masa0.61
Buka Faedah695
Rho0
Delta / Theta1.9766
|
|
5.6 |
Harga @ Jan. 15, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.5 |
2.25 |
0 |
MTLS Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTLS|20260116|7.50C
Delta0.0985
Imp Vol3.9779
Bidaan0
Gamma0.1486
Teoretikal0.05
Permintaan0.05
Theta-0.1014
Nilai Intrinsik-1.9
Volum0
Vega0.0005
Nilai Masa1.95
Buka Faedah66
Rho0
Delta / Theta-0.9712
MTLS Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260116|7.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.8 |
5 |
0 |
MTLS Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMTLS|20260116|10.00C
Delta0.0668
Imp Vol6.6
Bidaan0
Gamma0.0668
Teoretikal0.05
Permintaan0.05
Theta-0.1255
Nilai Intrinsik-4.4
Volum0
Vega0.0004
Nilai Masa4.41
Buka Faedah2
Rho0
Delta / Theta-0.5321
MTLS Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20260116|10.00P
Delta-0.9792
Imp Vol5.093
Bidaan3.8
Gamma0.0336
Teoretikal4.4
Permintaan5
Theta-0.0368
Nilai Intrinsik4.4
Volum0
Vega0.0001
Nilai Masa-4.4
Buka Faedah0
Rho-0.0002
Delta / Theta26.5887
|