| 0 |
0% |
3.8 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|2.50C
Delta0.9329
Imp Vol7.4327
Bidaan3.8
Gamma0.0206
Teoretikal4.4
Permintaan5
Theta-0.0684
Nilai Intrinsik4.11
Volum0
Vega0.0011
Nilai Masa-4.11
Buka Faedah1
Rho0.0003
Delta / Theta-13.6321
MBC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|2.50P
Delta-0.0733
Imp Vol8.1901
Bidaan0
Gamma0.02
Teoretikal0.37
Permintaan0.75
Theta-0.0804
Nilai Intrinsik-4.11
Volum0
Vega0.0012
Nilai Masa4.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.9119
|
| 0 |
0% |
1.4 |
2.25 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|5.00C
Delta0.8432
Imp Vol2.5942
Bidaan1.4
Gamma0.1092
Teoretikal1.83
Permintaan2.25
Theta-0.0444
Nilai Intrinsik1.61
Volum0
Vega0.002
Nilai Masa-1.61
Buka Faedah10
Rho0.0006
Delta / Theta-18.9921
MBC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|5.00P
Delta-0.1928
Imp Vol3.3376
Bidaan0
Gamma0.0968
Teoretikal0.38
Permintaan0.75
Theta-0.0644
Nilai Intrinsik-1.61
Volum0
Vega0.0023
Nilai Masa1.61
Buka Faedah10
Rho-0.0002
Delta / Theta2.9945
|
|
6.61 |
Harga @ Okt. 10, 2026 20:58 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0.3 |
1.1 |
0 |
MBC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|7.50C
Delta0.0921
Imp Vol0.7136
Bidaan0
Gamma0.2731
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-0.89
Volum0
Vega0.0014
Nilai Masa0.89
Buka Faedah15
Rho0.0001
Delta / Theta-10.9798
MBC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|7.50P
Delta-0.943
Imp Vol0.6153
Bidaan0.3
Gamma0.2239
Teoretikal0.9
Permintaan1.1
Theta-0.0045
Nilai Intrinsik0.89
Volum0
Vega0.001
Nilai Masa-0.89
Buka Faedah33
Rho-0.0006
Delta / Theta208.296
|
| 0.05 |
0% |
0 |
0.1 |
20 |
10.00 |
0 |
0% |
2.6 |
3.7 |
0 |
MBC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBC|20261016|10.00C
Delta0.0721
Imp Vol2.0278
Bidaan0
Gamma0.0799
Teoretikal0.05
Permintaan0.1
Theta-0.0197
Nilai Intrinsik-3.39
Volum20
Vega0.0012
Nilai Masa3.44
Buka Faedah44
Rho0.0001
Delta / Theta-3.6573
MBC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|10.00P
Delta-0.9737
Imp Vol1.6003
Bidaan2.6
Gamma0.0458
Teoretikal3.4
Permintaan3.7
Theta-0.0064
Nilai Intrinsik3.39
Volum0
Vega0.0005
Nilai Masa-3.39
Buka Faedah0
Rho-0.0008
Delta / Theta153.2187
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5 |
6.2 |
0 |
MBC Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|12.50C
Delta0.2173
Imp Vol4.6102
Bidaan0
Gamma0.0752
Teoretikal0.37
Permintaan0.75
Theta-0.0958
Nilai Intrinsik-5.89
Volum0
Vega0.0025
Nilai Masa5.89
Buka Faedah2
Rho0.0002
Delta / Theta-2.2674
MBC Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|12.50P
Delta-0.9799
Imp Vol2.2888
Bidaan5
Gamma0.0256
Teoretikal5.9
Permintaan6.2
Theta-0.0072
Nilai Intrinsik5.89
Volum0
Vega0.0004
Nilai Masa-5.89
Buka Faedah0
Rho-0.0009
Delta / Theta135.2872
|