| 0 |
0% |
5.6 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
MBC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260918|2.50C
Delta0.9596
Imp Vol4.245
Bidaan5.6
Gamma0.0101
Teoretikal6.35
Permintaan7.1
Theta-0.0188
Nilai Intrinsik5.75
Volum0
Vega0.0018
Nilai Masa-5.75
Buka Faedah0
Rho0.0011
Delta / Theta-50.9681
MBC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260918|2.50P
Delta-0.0548
Imp Vol5.6404
Bidaan0
Gamma0.0097
Teoretikal0.5
Permintaan1
Theta-0.0315
Nilai Intrinsik-5.75
Volum0
Vega0.0022
Nilai Masa5.75
Buka Faedah2
Rho-0.0005
Delta / Theta1.739
|
| 0 |
0% |
3.2 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
MBC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260918|5.00C
Delta0.9247
Imp Vol1.9325
Bidaan3.2
Gamma0.0364
Teoretikal3.8
Permintaan4.4
Theta-0.0143
Nilai Intrinsik3.25
Volum0
Vega0.0029
Nilai Masa-3.25
Buka Faedah0
Rho0.0023
Delta / Theta-64.767
MBC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260918|5.00P
Delta-0.1249
Imp Vol2.8722
Bidaan0
Gamma0.0355
Teoretikal0.5
Permintaan1
Theta-0.0297
Nilai Intrinsik-3.25
Volum0
Vega0.0042
Nilai Masa3.25
Buka Faedah0
Rho-0.0008
Delta / Theta4.2054
|
| 0 |
0% |
0.5 |
2.2 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
MBC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260918|7.50C
Delta0.7987
Imp Vol0.8205
Bidaan0.5
Gamma0.1695
Teoretikal1.35
Permintaan2.2
Theta-0.0122
Nilai Intrinsik0.75
Volum0
Vega0.0057
Nilai Masa-0.75
Buka Faedah0
Rho0.003
Delta / Theta-65.4926
MBC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260918|7.50P
Delta-0.264
Imp Vol1.253
Bidaan0
Gamma0.1293
Teoretikal0.48
Permintaan0.95
Theta-0.0204
Nilai Intrinsik-0.75
Volum0
Vega0.0066
Nilai Masa0.75
Buka Faedah0
Rho-0.0014
Delta / Theta12.9156
|
|
8.25 |
Harga @ Ogos 31, 2026 20:56 GMT |
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
0.55 |
2.3 |
0 |
MBC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260918|10.00C
Delta0.3533
Imp Vol1.2011
Bidaan0
Gamma0.1532
Teoretikal0.5
Permintaan1
Theta-0.0228
Nilai Intrinsik-1.75
Volum0
Vega0.0075
Nilai Masa1.75
Buka Faedah6
Rho0.0014
Delta / Theta-15.4968
MBC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260918|10.00P
Delta-0.871
Imp Vol0.5326
Bidaan0.55
Gamma0.1994
Teoretikal1.42
Permintaan2.3
Theta-0.0051
Nilai Intrinsik1.75
Volum0
Vega0.0042
Nilai Masa-1.75
Buka Faedah0
Rho-0.003
Delta / Theta171.4891
|
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
3.1 |
4.3 |
0 |
MBC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260918|12.50C
Delta0.1814
Imp Vol1.457
Bidaan0
Gamma0.0896
Teoretikal0.25
Permintaan0.5
Theta-0.0195
Nilai Intrinsik-4.25
Volum0
Vega0.0053
Nilai Masa4.25
Buka Faedah2
Rho0.0007
Delta / Theta-9.2869
MBC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260918|12.50P
Delta-0.9716
Imp Vol0.828
Bidaan3.1
Gamma0.0404
Teoretikal3.88
Permintaan4.3
Theta-0.0022
Nilai Intrinsik4.25
Volum0
Vega0.0013
Nilai Masa-4.25
Buka Faedah0
Rho-0.0023
Delta / Theta435.4975
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.4 |
6.9 |
0 |
MBC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260918|15.00C
Delta0.2318
Imp Vol2.3381
Bidaan0
Gamma0.0646
Teoretikal0.5
Permintaan1
Theta-0.0362
Nilai Intrinsik-6.75
Volum0
Vega0.0062
Nilai Masa6.75
Buka Faedah0
Rho0.0008
Delta / Theta-6.4105
MBC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260918|15.00P
Delta-0.9773
Imp Vol1.1547
Bidaan5.4
Gamma0.024
Teoretikal6.38
Permintaan6.9
Theta-0.0026
Nilai Intrinsik6.75
Volum0
Vega0.0011
Nilai Masa-6.75
Buka Faedah0
Rho-0.0026
Delta / Theta377.339
|