| 0 |
0% |
8.3 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|2.50C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0
Delta / Theta0
MBC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|2.50P
Delta-0.039
Imp Vol13.4365
Bidaan0
Gamma0.0042
Teoretikal0.75
Permintaan0.75
Theta-0.1429
Nilai Intrinsik-9.29
Volum0
Vega0.0013
Nilai Masa9.29
Buka Faedah0
Rho-0.0002
Delta / Theta0.2732
|
| 0 |
0% |
5.8 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|5.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.79
Volum0
Vega0
Nilai Masa-6.79
Buka Faedah0
Rho0
Delta / Theta0
MBC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|5.00P
Delta-0.0865
Imp Vol7.7099
Bidaan0
Gamma0.0135
Teoretikal0.75
Permintaan0.75
Theta-0.153
Nilai Intrinsik-6.79
Volum0
Vega0.0024
Nilai Masa6.79
Buka Faedah0
Rho-0.0003
Delta / Theta0.5654
|
| 0 |
0% |
3.4 |
7 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
MBC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|7.50C
Delta0.8441
Imp Vol5.2185
Bidaan3.4
Gamma0.0303
Teoretikal5.2
Permintaan7
Theta-0.1577
Nilai Intrinsik4.29
Volum0
Vega0.0036
Nilai Masa-4.29
Buka Faedah0
Rho0.0008
Delta / Theta-5.353
MBC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|7.50P
Delta-0.1596
Imp Vol5.4773
Bidaan0
Gamma0.0293
Teoretikal1
Permintaan1
Theta-0.1673
Nilai Intrinsik-4.29
Volum0
Vega0.0037
Nilai Masa4.29
Buka Faedah0
Rho-0.0004
Delta / Theta0.9537
|
|
11.79 |
Harga @ Feb. 15, 2026 20:56 GMT |
| 0.15 |
0% |
0 |
1.3 |
12 |
12.50 |
0.75 |
0% |
0.05 |
1.6 |
0 |
MBC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMBC|20260220|12.50C
Delta0.26
Imp Vol0.6586
Bidaan0
Gamma0.3258
Teoretikal0.15
Permintaan1.3
Theta-0.0272
Nilai Intrinsik-0.71
Volum12
Vega0.0049
Nilai Masa0.86
Buka Faedah26
Rho0.0005
Delta / Theta-9.5585
MBC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMBC|20260220|12.50P
Delta-0.7642
Imp Vol0.5988
Bidaan0.05
Gamma0.3416
Teoretikal0.83
Permintaan1.6
Theta-0.0224
Nilai Intrinsik0.71
Volum0
Vega0.0047
Nilai Masa0.04
Buka Faedah50
Rho-0.0013
Delta / Theta34.0499
|
| 0.04 |
0% |
0 |
1 |
0 |
15.00 |
3.11 |
0% |
2.6 |
4 |
0 |
MBC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMBC|20260220|15.00C
Delta0.3627
Imp Vol3.3216
Bidaan0
Gamma0.0747
Teoretikal1
Permintaan1
Theta-0.1573
Nilai Intrinsik-3.21
Volum0
Vega0.0057
Nilai Masa3.25
Buka Faedah5
Rho0.0005
Delta / Theta-2.3065
MBC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolMBC|20260220|15.00P
Delta-0.8972
Imp Vol1.3886
Bidaan2.6
Gamma0.0858
Teoretikal3.3
Permintaan4
Theta-0.0303
Nilai Intrinsik3.21
Volum0
Vega0.0027
Nilai Masa-0.1
Buka Faedah0
Rho-0.0016
Delta / Theta29.5661
|
| 0 |
0% |
0 |
1.2 |
0 |
17.50 |
0 |
0% |
5.2 |
8 |
0 |
MBC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|17.50C
Delta0.3479
Imp Vol4.5195
Bidaan0
Gamma0.0541
Teoretikal1.2
Permintaan1.2
Theta-0.2107
Nilai Intrinsik-5.71
Volum0
Vega0.0056
Nilai Masa5.71
Buka Faedah0
Rho0.0005
Delta / Theta-1.6513
MBC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|17.50P
Delta-0.6992
Imp Vol3.9655
Bidaan5.2
Gamma0.0581
Teoretikal6.6
Permintaan8
Theta-0.1727
Nilai Intrinsik5.71
Volum0
Vega0.0053
Nilai Masa-5.71
Buka Faedah0
Rho-0.002
Delta / Theta4.0494
|