| 0 |
0% |
6.8 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
MBC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260717|2.50C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.79
Volum0
Vega0
Nilai Masa-7.79
Buka Faedah2
Rho0
Delta / Theta0
MBC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260717|2.50P
Delta-0.0462
Imp Vol7.6898
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan1.5
Theta-0.0485
Nilai Intrinsik-7.79
Volum0
Vega0.0021
Nilai Masa7.79
Buka Faedah0
Rho-0.0005
Delta / Theta0.9531
|
| 0 |
0% |
4.4 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
MBC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260717|5.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.29
Volum0
Vega0
Nilai Masa-5.29
Buka Faedah1
Rho0
Delta / Theta0
MBC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260717|5.00P
Delta-0.106
Imp Vol4.2271
Bidaan0
Gamma0.0195
Teoretikal0.75
Permintaan1.5
Theta-0.0503
Nilai Intrinsik-5.29
Volum0
Vega0.0041
Nilai Masa5.29
Buka Faedah0
Rho-0.0008
Delta / Theta2.106
|
| 0 |
0% |
2.15 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
1.5 |
0 |
MBC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260717|7.50C
Delta0.8543
Imp Vol1.6817
Bidaan2.15
Gamma0.0613
Teoretikal3.13
Permintaan4.1
Theta-0.0257
Nilai Intrinsik2.79
Volum0
Vega0.0051
Nilai Masa-2.79
Buka Faedah24
Rho0.0026
Delta / Theta-33.2963
MBC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260717|7.50P
Delta-0.1927
Imp Vol2.4189
Bidaan0
Gamma0.051
Teoretikal0.75
Permintaan1.5
Theta-0.043
Nilai Intrinsik-2.79
Volum0
Vega0.0061
Nilai Masa2.79
Buka Faedah10
Rho-0.0011
Delta / Theta4.486
|
|
10.29 |
Harga @ Jun. 30, 2026 19:56 GMT |
| 0.1 |
0% |
0 |
0.15 |
5 |
12.50 |
2.93 |
0% |
1.9 |
2.8 |
0 |
MBC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMBC|20260717|12.50C
Delta0.1086
Imp Vol0.6867
Bidaan0
Gamma0.1223
Teoretikal0.08
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-2.21
Volum5
Vega0.0041
Nilai Masa2.31
Buka Faedah7
Rho0.0005
Delta / Theta-12.8494
MBC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolMBC|20260717|12.50P
Delta-0.8406
Imp Vol0.8346
Bidaan1.9
Gamma0.1324
Teoretikal2.35
Permintaan2.8
Theta-0.0124
Nilai Intrinsik2.21
Volum0
Vega0.0054
Nilai Masa0.72
Buka Faedah3
Rho-0.0036
Delta / Theta67.6154
|
| 0 |
0% |
0 |
1.5 |
0 |
15.00 |
0 |
0% |
4.4 |
5.6 |
0 |
MBC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260717|15.00C
Delta0.2985
Imp Vol2.2575
Bidaan0
Gamma0.0693
Teoretikal0.75
Permintaan1.5
Theta-0.0513
Nilai Intrinsik-4.71
Volum0
Vega0.0077
Nilai Masa4.71
Buka Faedah4
Rho0.0011
Delta / Theta-5.8158
MBC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260717|15.00P
Delta-0.8211
Imp Vol1.604
Bidaan4.4
Gamma0.0739
Teoretikal5
Permintaan5.6
Theta-0.0264
Nilai Intrinsik4.71
Volum0
Vega0.0058
Nilai Masa-4.71
Buka Faedah0
Rho-0.0045
Delta / Theta31.1227
|
| 0 |
0% |
0 |
1.5 |
0 |
17.50 |
0 |
0% |
6.7 |
8.2 |
0 |
MBC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260717|17.50C
Delta0.268
Imp Vol2.6999
Bidaan0
Gamma0.055
Teoretikal0.75
Permintaan1.5
Theta-0.0582
Nilai Intrinsik-7.21
Volum0
Vega0.0073
Nilai Masa7.21
Buka Faedah4
Rho0.0009
Delta / Theta-4.6022
MBC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260717|17.50P
Delta-0.8629
Imp Vol1.9029
Bidaan6.7
Gamma0.0524
Teoretikal7.45
Permintaan8.2
Theta-0.0261
Nilai Intrinsik7.21
Volum0
Vega0.0049
Nilai Masa-7.21
Buka Faedah0
Rho-0.0051
Delta / Theta33.0359
|