| 0 |
0% |
5.4 |
6.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.3 |
4 |
MBC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|2.50C
Delta0.951
Imp Vol3.7305
Bidaan5.4
Gamma0.0112
Teoretikal6.15
Permintaan6.9
Theta-0.015
Nilai Intrinsik5.84
Volum0
Vega0.0025
Nilai Masa-5.84
Buka Faedah0
Rho0.0015
Delta / Theta-63.3124
MBC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBC|20260821|2.50P
Delta-0.0355
Imp Vol3.0403
Bidaan0
Gamma0.0106
Teoretikal0.15
Permintaan0.3
Theta-0.0093
Nilai Intrinsik-5.84
Volum4
Vega0.0019
Nilai Masa5.89
Buka Faedah1
Rho-0.0003
Delta / Theta3.8257
|
| 0 |
0% |
3 |
4.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MBC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|5.00C
Delta0.9005
Imp Vol1.7051
Bidaan3
Gamma0.0422
Teoretikal3.6
Permintaan4.2
Theta-0.0121
Nilai Intrinsik3.34
Volum0
Vega0.0042
Nilai Masa-3.34
Buka Faedah0
Rho0.0033
Delta / Theta-74.5218
MBC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBC|20260821|5.00P
Delta-0.0252
Imp Vol0.9731
Bidaan0
Gamma0.0249
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-3.34
Volum0
Vega0.0014
Nilai Masa3.39
Buka Faedah1
Rho-0.0002
Delta / Theta11.3375
|
| 0 |
0% |
0.8 |
2.35 |
0 |
7.50 |
0.3 |
0% |
0.05 |
0.65 |
35 |
MBC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|7.50C
Delta0.6874
Imp Vol1.1918
Bidaan0.8
Gamma0.1223
Teoretikal1.58
Permintaan2.35
Theta-0.017
Nilai Intrinsik0.84
Volum0
Vega0.0086
Nilai Masa-0.84
Buka Faedah0
Rho0.0035
Delta / Theta-40.5174
MBC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMBC|20260821|7.50P
Delta-0.2737
Imp Vol0.761
Bidaan0.05
Gamma0.1802
Teoretikal0.35
Permintaan0.65
Theta-0.0097
Nilai Intrinsik-0.84
Volum35
Vega0.0081
Nilai Masa1.14
Buka Faedah1,020
Rho-0.002
Delta / Theta28.2397
|
|
8.34 |
Harga @ Jul. 21, 2026 20:56 GMT |
| 0.24 |
0% |
0 |
1.35 |
0 |
10.00 |
0 |
0% |
1.05 |
2.9 |
0 |
MBC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolMBC|20260821|10.00C
Delta0.382
Imp Vol1.264
Bidaan0
Gamma0.1242
Teoretikal0.68
Permintaan1.35
Theta-0.0192
Nilai Intrinsik-1.66
Volum0
Vega0.0093
Nilai Masa1.9
Buka Faedah22
Rho0.0021
Delta / Theta-19.9478
MBC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|10.00P
Delta-0.7151
Imp Vol0.8875
Bidaan1.05
Gamma0.1585
Teoretikal1.98
Permintaan2.9
Theta-0.0112
Nilai Intrinsik1.66
Volum0
Vega0.0082
Nilai Masa-1.66
Buka Faedah1,000
Rho-0.0051
Delta / Theta63.9371
|
| 0 |
0% |
0 |
1.25 |
0 |
12.50 |
0 |
0% |
3.4 |
4.5 |
0 |
MBC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|12.50C
Delta0.2967
Imp Vol1.7476
Bidaan0
Gamma0.0815
Teoretikal0.63
Permintaan1.25
Theta-0.0239
Nilai Intrinsik-4.16
Volum0
Vega0.0084
Nilai Masa4.16
Buka Faedah76
Rho0.0016
Delta / Theta-12.4213
MBC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|12.50P
Delta-0.969
Imp Vol0.7471
Bidaan3.4
Gamma0.0404
Teoretikal4.17
Permintaan4.5
Theta-0.0016
Nilai Intrinsik4.16
Volum0
Vega0.0016
Nilai Masa-4.16
Buka Faedah0
Rho-0.0033
Delta / Theta611.3464
|
| 0 |
0% |
0 |
1.25 |
0 |
15.00 |
0 |
0% |
5.7 |
7.1 |
0 |
MBC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|15.00C
Delta0.2638
Imp Vol2.1276
Bidaan0
Gamma0.0632
Teoretikal0.62
Permintaan1.25
Theta-0.0274
Nilai Intrinsik-6.66
Volum0
Vega0.0079
Nilai Masa6.66
Buka Faedah0
Rho0.0013
Delta / Theta-9.6223
MBC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|15.00P
Delta-0.9749
Imp Vol1.0172
Bidaan5.7
Gamma0.0248
Teoretikal6.67
Permintaan7.1
Theta-0.0018
Nilai Intrinsik6.66
Volum0
Vega0.0014
Nilai Masa-6.66
Buka Faedah0
Rho-0.0036
Delta / Theta534.7729
|