| 0 |
0% |
5.3 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|2.50C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.23
Volum0
Vega0
Nilai Masa-6.23
Buka Faedah0
Rho0
Delta / Theta0
MBC Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|2.50P
Delta-0.0502
Imp Vol11.3461
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.1334
Nilai Intrinsik-6.23
Volum0
Vega0.0009
Nilai Masa6.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.3765
|
| 0 |
0% |
2.9 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|5.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.73
Volum0
Vega0
Nilai Masa-3.73
Buka Faedah0
Rho0
Delta / Theta0
MBC Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|5.00P
Delta-0.1115
Imp Vol5.7512
Bidaan0
Gamma0.0363
Teoretikal0.37
Permintaan0.75
Theta-0.1239
Nilai Intrinsik-3.73
Volum0
Vega0.0017
Nilai Masa3.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.8992
|
| 1 |
0% |
0.7 |
1.45 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolMBC|20260417|7.50C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah4
Rho0
Delta / Theta0
MBC Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|7.50P
Delta-0.2438
Imp Vol2.4928
Bidaan0
Gamma0.1384
Teoretikal0.38
Permintaan0.75
Theta-0.0886
Nilai Intrinsik-1.23
Volum0
Vega0.0029
Nilai Masa1.23
Buka Faedah0
Rho-0.0002
Delta / Theta2.7519
|
|
8.73 |
Harga @ Apr. 13, 2026 18:26 GMT |
| 0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
1.65 |
0% |
1.05 |
1.8 |
2 |
MBC Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMBC|20260417|10.00C
Delta0.3174
Imp Vol2.2634
Bidaan0
Gamma0.1732
Teoretikal0.38
Permintaan0.75
Theta-0.0919
Nilai Intrinsik-1.27
Volum0
Vega0.0032
Nilai Masa1.37
Buka Faedah17
Rho0.0003
Delta / Theta-3.4535
MBC Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolMBC|20260417|10.00P
Delta-0.696
Imp Vol2.1497
Bidaan1.05
Gamma0.1791
Teoretikal1.65
Permintaan1.8
Theta-0.0848
Nilai Intrinsik1.27
Volum2
Vega0.0032
Nilai Masa0.38
Buka Faedah4
Rho-0.0007
Delta / Theta8.207
|
| 0.25 |
0% |
0 |
0.75 |
0 |
12.50 |
4.2 |
0% |
3.3 |
4.5 |
0 |
MBC Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMBC|20260417|12.50C
Delta0.2288
Imp Vol3.7085
Bidaan0
Gamma0.0898
Teoretikal0.38
Permintaan0.75
Theta-0.1277
Nilai Intrinsik-3.77
Volum0
Vega0.0028
Nilai Masa4.02
Buka Faedah15
Rho0.0002
Delta / Theta-1.7907
MBC Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolMBC|20260417|12.50P
Delta-0.9054
Imp Vol2.4188
Bidaan3.3
Gamma0.0769
Teoretikal3.9
Permintaan4.5
Theta-0.0455
Nilai Intrinsik3.77
Volum0
Vega0.0015
Nilai Masa0.43
Buka Faedah2
Rho-0.0009
Delta / Theta19.9006
|
| 0.06 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
5.7 |
7.2 |
0 |
MBC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMBC|20260417|15.00C
Delta0.0504
Imp Vol2.9082
Bidaan0
Gamma0.0392
Teoretikal0.05
Permintaan0.1
Theta-0.0343
Nilai Intrinsik-6.27
Volum0
Vega0.0009
Nilai Masa6.33
Buka Faedah45
Rho0
Delta / Theta-1.4672
MBC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|15.00P
Delta-0.8968
Imp Vol3.5984
Bidaan5.7
Gamma0.055
Teoretikal6.45
Permintaan7.2
Theta-0.0724
Nilai Intrinsik6.27
Volum0
Vega0.0016
Nilai Masa-6.27
Buka Faedah0
Rho-0.0011
Delta / Theta12.3802
|