| 0 |
0% |
5.6 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|2.50C
Delta0.993
Imp Vol6.4292
Bidaan5.6
Gamma0.0038
Teoretikal6.35
Permintaan7.1
Theta-0.017
Nilai Intrinsik6.29
Volum0
Vega0.0002
Nilai Masa-6.29
Buka Faedah0
Rho0.0002
Delta / Theta-58.5603
MBC Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|2.50P
Delta-0.0491
Imp Vol13.1919
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.1789
Nilai Intrinsik-6.29
Volum0
Vega0.0008
Nilai Masa6.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.2743
|
| 0 |
0% |
3.2 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|5.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.79
Volum0
Vega0
Nilai Masa-3.79
Buka Faedah0
Rho0
Delta / Theta0
MBC Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|5.00P
Delta-0.1081
Imp Vol6.7505
Bidaan0
Gamma0.0343
Teoretikal0.38
Permintaan0.75
Theta-0.1672
Nilai Intrinsik-3.79
Volum0
Vega0.0015
Nilai Masa3.79
Buka Faedah0
Rho-0.0001
Delta / Theta0.6464
|
| 0 |
0% |
1 |
1.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|7.50C
Delta0.963
Imp Vol1.0409
Bidaan1
Gamma0.097
Teoretikal1.35
Permintaan1.7
Theta-0.012
Nilai Intrinsik1.29
Volum0
Vega0.0006
Nilai Masa-1.29
Buka Faedah4
Rho0.0006
Delta / Theta-80.5369
MBC Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|7.50P
Delta-0.2309
Imp Vol3.0226
Bidaan0
Gamma0.1257
Teoretikal0.38
Permintaan0.75
Theta-0.1226
Nilai Intrinsik-1.29
Volum0
Vega0.0024
Nilai Masa1.29
Buka Faedah0
Rho-0.0002
Delta / Theta1.8838
|
|
8.79 |
Harga @ Apr. 14, 2026 18:26 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
1.65 |
0% |
0.8 |
1.55 |
0 |
MBC Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|10.00C
Delta0.3275
Imp Vol2.4447
Bidaan0
Gamma0.1844
Teoretikal0.38
Permintaan0.75
Theta-0.1181
Nilai Intrinsik-1.21
Volum0
Vega0.0029
Nilai Masa1.21
Buka Faedah17
Rho0.0002
Delta / Theta-2.7737
MBC Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolMBC|20260417|10.00P
Delta-0.9546
Imp Vol0.7951
Bidaan0.8
Gamma0.1519
Teoretikal1.18
Permintaan1.55
Theta-0.0095
Nilai Intrinsik1.21
Volum0
Vega0.0008
Nilai Masa0.44
Buka Faedah4
Rho-0.0005
Delta / Theta100.0072
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.1 |
4.3 |
0 |
MBC Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|12.50C
Delta0.0399
Imp Vol2.0715
Bidaan0
Gamma0.0518
Teoretikal0.03
Permintaan0.05
Theta-0.0238
Nilai Intrinsik-3.71
Volum0
Vega0.0007
Nilai Masa3.71
Buka Faedah15
Rho0
Delta / Theta-1.675
MBC Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|12.50P
Delta-0.9469
Imp Vol2.2329
Bidaan3.1
Gamma0.0607
Teoretikal3.7
Permintaan4.3
Theta-0.0314
Nilai Intrinsik3.71
Volum0
Vega0.0009
Nilai Masa-3.71
Buka Faedah2
Rho-0.0006
Delta / Theta30.1289
|
| 0.1 |
0% |
0 |
0.05 |
1 |
15.00 |
0 |
0% |
5.4 |
6.9 |
0 |
MBC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMBC|20260417|15.00C
Delta0.0303
Imp Vol2.9049
Bidaan0
Gamma0.0294
Teoretikal0.02
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-6.21
Volum1
Vega0.0005
Nilai Masa6.31
Buka Faedah45
Rho0
Delta / Theta-1.1374
MBC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|15.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.21
Volum0
Vega0
Nilai Masa-6.21
Buka Faedah0
Rho0
Delta / Theta0
|