| 0 |
0% |
8.8 |
13 |
0 |
2.50 |
0 |
0% |
0 |
2.7 |
0 |
MBC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|2.50C
Delta0.9724
Imp Vol4.6725
Bidaan8.8
Gamma0.0037
Teoretikal10.9
Permintaan13
Theta-0.019
Nilai Intrinsik10.06
Volum0
Vega0.0023
Nilai Masa-10.06
Buka Faedah0
Rho0.0014
Delta / Theta-51.0507
MBC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-10.06
Volum0
Vega0
Nilai Masa10.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.3 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
2.7 |
0 |
MBC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|5.00C
Delta0.9477
Imp Vol2.7769
Bidaan6.3
Gamma0.0105
Teoretikal8.4
Permintaan10.5
Theta-0.0193
Nilai Intrinsik7.56
Volum0
Vega0.0039
Nilai Masa-7.56
Buka Faedah0
Rho0.0032
Delta / Theta-49.2072
MBC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|5.00P
Delta-0.0667
Imp Vol7.3516
Bidaan0
Gamma0.0048
Teoretikal2.7
Permintaan2.7
Theta-0.0601
Nilai Intrinsik-7.56
Volum0
Vega0.0048
Nilai Masa7.56
Buka Faedah0
Rho-0.0024
Delta / Theta1.1097
|
| 0 |
0% |
3.7 |
8 |
0 |
7.50 |
0 |
0% |
0 |
2.7 |
0 |
MBC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|7.50C
Delta0.9233
Imp Vol1.6599
Bidaan3.7
Gamma0.0236
Teoretikal5.85
Permintaan8
Theta-0.0158
Nilai Intrinsik5.06
Volum0
Vega0.0053
Nilai Masa-5.06
Buka Faedah0
Rho0.0049
Delta / Theta-58.4008
MBC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|7.50P
Delta-0.1384
Imp Vol4.7821
Bidaan0
Gamma0.0125
Teoretikal2.7
Permintaan2.7
Theta-0.0667
Nilai Intrinsik-5.06
Volum0
Vega0.0081
Nilai Masa5.06
Buka Faedah0
Rho-0.0031
Delta / Theta2.0751
|
|
12.56 |
Harga @ Jan. 23, 2026 20:26 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
15.00 |
0 |
0% |
0.35 |
4.8 |
0 |
MBC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|15.00C
Delta0.4347
Imp Vol1.3495
Bidaan0
Gamma0.0792
Teoretikal1.3
Permintaan1.3
Theta-0.0342
Nilai Intrinsik-2.44
Volum0
Vega0.0145
Nilai Masa2.44
Buka Faedah0
Rho0.0035
Delta / Theta-12.7214
MBC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|15.00P
Delta-0.6558
Imp Vol0.913
Bidaan0.35
Gamma0.11
Teoretikal2.58
Permintaan4.8
Theta-0.0205
Nilai Intrinsik2.44
Volum0
Vega0.0136
Nilai Masa-2.44
Buka Faedah0
Rho-0.007
Delta / Theta32.0603
|
| 0 |
0% |
0 |
2.7 |
0 |
17.50 |
0 |
0% |
2.75 |
7 |
0 |
MBC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|17.50C
Delta0.505
Imp Vol2.7421
Bidaan0
Gamma0.0395
Teoretikal2.7
Permintaan2.7
Theta-0.0699
Nilai Intrinsik-4.94
Volum0
Vega0.0147
Nilai Masa4.94
Buka Faedah0
Rho0.0031
Delta / Theta-7.2279
MBC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|17.50P
Delta-0.7721
Imp Vol1.1411
Bidaan2.75
Gamma0.0724
Teoretikal4.88
Permintaan7
Theta-0.0208
Nilai Intrinsik4.94
Volum0
Vega0.0111
Nilai Masa-4.94
Buka Faedah0
Rho-0.0087
Delta / Theta37.1588
|
| 0.05 |
0% |
0 |
2.6 |
0 |
20.00 |
0 |
0% |
5.2 |
9.5 |
0 |
MBC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBC|20260220|20.00C
Delta0.0438
Imp Vol0.8217
Bidaan0
Gamma0.0306
Teoretikal0.05
Permintaan2.6
Theta-0.0049
Nilai Intrinsik-7.44
Volum0
Vega0.0034
Nilai Masa7.49
Buka Faedah0
Rho0.0004
Delta / Theta-8.9509
MBC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260220|20.00P
Delta-0.8096
Imp Vol1.4067
Bidaan5.2
Gamma0.0529
Teoretikal7.35
Permintaan9.5
Theta-0.023
Nilai Intrinsik7.44
Volum0
Vega0.01
Nilai Masa-7.44
Buka Faedah0
Rho-0.0099
Delta / Theta35.2078
|