0 |
0% |
11.8 |
15.9 |
0 |
2.50 |
0 |
0% |
0 |
2.05 |
0 |
MBC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|2.50C
Delta0.9954
Imp Vol2.7925
Bidaan11.8
Gamma0.0009
Teoretikal13.85
Permintaan15.9
Theta-0.003
Nilai Intrinsik13.8
Volum0
Vega0.0007
Nilai Masa-13.8
Buka Faedah0
Rho0.0023
Delta / Theta-326.6935
MBC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-13.8
Volum0
Vega0
Nilai Masa13.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
MBC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|5.00C
Delta0.9955
Imp Vol1.6269
Bidaan9.3
Gamma0.0016
Teoretikal11.35
Permintaan13.4
Theta-0.0023
Nilai Intrinsik11.3
Volum0
Vega0.0007
Nilai Masa-11.3
Buka Faedah0
Rho0.0047
Delta / Theta-433.7508
MBC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
MBC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|7.50C
Delta0.9821
Imp Vol1.3344
Bidaan6.9
Gamma0.0065
Teoretikal8.9
Permintaan10.9
Theta-0.0053
Nilai Intrinsik8.8
Volum0
Vega0.0022
Nilai Masa-8.8
Buka Faedah0
Rho0.0068
Delta / Theta-184.815
MBC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.3 |
Harga @ Mei 17, 2024 21:00 GMT |
0.25 |
0% |
0.1 |
0.75 |
1 |
17.50 |
0.76 |
0% |
0 |
2.6 |
0 |
MBC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMBC|20240621|17.50C
Delta0.2689
Imp Vol0.3164
Bidaan0.1
Gamma0.2065
Teoretikal0.25
Permintaan0.75
Theta-0.0082
Nilai Intrinsik-1.2
Volum1
Vega0.0167
Nilai Masa1.45
Buka Faedah47
Rho0.004
Delta / Theta-32.9719
MBC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolMBC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah182
Rho0
Delta / Theta0
|
0.2 |
0% |
0.05 |
0.2 |
0 |
20.00 |
0 |
0% |
2.15 |
5.6 |
0 |
MBC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMBC|20240621|20.00C
Delta0.1105
Imp Vol0.4934
Bidaan0.05
Gamma0.0757
Teoretikal0.13
Permintaan0.2
Theta-0.007
Nilai Intrinsik-3.7
Volum0
Vega0.0095
Nilai Masa3.9
Buka Faedah21
Rho0.0016
Delta / Theta-15.8549
MBC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|20.00P
Delta-0.839
Imp Vol0.6137
Bidaan2.15
Gamma0.0812
Teoretikal3.88
Permintaan5.6
Theta-0.0091
Nilai Intrinsik3.7
Volum0
Vega0.0122
Nilai Masa-3.7
Buka Faedah0
Rho-0.0102
Delta / Theta91.9962
|
0 |
0% |
0 |
2.05 |
0 |
22.50 |
0 |
0% |
4.4 |
8 |
0 |
MBC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0
MBC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBC|20240621|22.50P
Delta-0.9707
Imp Vol0.5913
Bidaan4.4
Gamma0.0235
Teoretikal6.2
Permintaan8
Theta-0.0019
Nilai Intrinsik6.2
Volum0
Vega0.0031
Nilai Masa-6.2
Buka Faedah0
Rho-0.0048
Delta / Theta513.8571
|