| 0 |
0% |
3.2 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
MBC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|2.50C
Delta0.9926
Imp Vol1.5818
Bidaan3.2
Gamma0.007
Teoretikal4.11
Permintaan4.8
Theta-0.0013
Nilai Intrinsik4.13
Volum0
Vega0.0004
Nilai Masa-4.13
Buka Faedah1
Rho0.0019
Delta / Theta-767.7038
MBC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|2.50P
Delta-0.0343
Imp Vol2.3467
Bidaan0
Gamma0.0177
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-4.13
Volum0
Vega0.0014
Nilai Masa4.13
Buka Faedah0
Rho-0.0002
Delta / Theta5.9224
|
| 0 |
0% |
0.75 |
2.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
MBC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|5.00C
Delta0.9953
Imp Vol0.3966
Bidaan0.75
Gamma0.0187
Teoretikal1.61
Permintaan2.4
Theta-0.0007
Nilai Intrinsik1.63
Volum0
Vega0.0002
Nilai Masa-1.63
Buka Faedah0
Rho0.0038
Delta / Theta-1,490.0344
MBC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|5.00P
Delta-0.1235
Imp Vol0.9884
Bidaan0
Gamma0.1131
Teoretikal0.12
Permintaan0.25
Theta-0.0065
Nilai Intrinsik-1.63
Volum0
Vega0.0037
Nilai Masa1.63
Buka Faedah1
Rho-0.0007
Delta / Theta19.0151
|
|
6.63 |
Harga @ Sep. 18, 2026 19:56 GMT |
| 0.25 |
0% |
0 |
1.05 |
10 |
7.50 |
0 |
0% |
0.45 |
1.95 |
0 |
MBC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMBC|20261016|7.50C
Delta0.4091
Imp Vol1.1624
Bidaan0
Gamma0.183
Teoretikal0.53
Permintaan1.05
Theta-0.0149
Nilai Intrinsik-0.87
Volum10
Vega0.0071
Nilai Masa1.12
Buka Faedah16
Rho0.0017
Delta / Theta-27.3701
MBC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|7.50P
Delta-0.6619
Imp Vol0.8565
Bidaan0.45
Gamma0.235
Teoretikal1.2
Permintaan1.95
Theta-0.0098
Nilai Intrinsik0.87
Volum0
Vega0.0067
Nilai Masa-0.87
Buka Faedah37
Rho-0.0034
Delta / Theta67.7518
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
2.7 |
4.3 |
0 |
MBC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|10.00C
Delta0.288
Imp Vol1.8357
Bidaan0
Gamma0.1018
Teoretikal0.48
Permintaan0.95
Theta-0.0206
Nilai Intrinsik-3.37
Volum0
Vega0.0062
Nilai Masa3.37
Buka Faedah54
Rho0.0011
Delta / Theta-14.0014
MBC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|10.00P
Delta-0.8779
Imp Vol1.1433
Bidaan2.7
Gamma0.0985
Teoretikal3.5
Permintaan4.3
Theta-0.0069
Nilai Intrinsik3.37
Volum0
Vega0.0037
Nilai Masa-3.37
Buka Faedah0
Rho-0.0045
Delta / Theta126.3532
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
5.2 |
6.8 |
0 |
MBC Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|12.50C
Delta0.2506
Imp Vol2.3145
Bidaan0
Gamma0.0753
Teoretikal0.48
Permintaan0.95
Theta-0.0241
Nilai Intrinsik-5.87
Volum0
Vega0.0058
Nilai Masa5.87
Buka Faedah2
Rho0.0009
Delta / Theta-10.3814
MBC Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261016|12.50P
Delta-0.9016
Imp Vol1.5531
Bidaan5.2
Gamma0.0622
Teoretikal6
Permintaan6.8
Theta-0.0081
Nilai Intrinsik5.87
Volum0
Vega0.0031
Nilai Masa-5.87
Buka Faedah0
Rho-0.005
Delta / Theta111.4826
|