| 0 |
0% |
4.3 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
MBC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261120|2.50C
Delta0.9244
Imp Vol6.3632
Bidaan4.3
Gamma0.016
Teoretikal5
Permintaan5.7
Theta-0.0425
Nilai Intrinsik4.41
Volum0
Vega0.002
Nilai Masa-4.41
Buka Faedah0
Rho0.0006
Delta / Theta-21.742
MBC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261120|2.50P
Delta-0.0739
Imp Vol5.9534
Bidaan0
Gamma0.0168
Teoretikal0.5
Permintaan1
Theta-0.0388
Nilai Intrinsik-4.41
Volum0
Vega0.002
Nilai Masa4.41
Buka Faedah0
Rho-0.0004
Delta / Theta1.9022
|
| 0 |
0% |
1.85 |
3 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
MBC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261120|5.00C
Delta0.8106
Imp Vol2.6118
Bidaan1.85
Gamma0.074
Teoretikal2.42
Permintaan3
Theta-0.0334
Nilai Intrinsik1.91
Volum0
Vega0.0038
Nilai Masa-1.91
Buka Faedah0
Rho0.0013
Delta / Theta-24.2794
MBC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261120|5.00P
Delta-0.1611
Imp Vol2.0552
Bidaan0
Gamma0.0848
Teoretikal0.3
Permintaan0.6
Theta-0.0233
Nilai Intrinsik-1.91
Volum0
Vega0.0034
Nilai Masa1.91
Buka Faedah2
Rho-0.0005
Delta / Theta6.9035
|
|
6.91 |
Harga @ Nov. 05, 2026 17:56 GMT |
| 0.78 |
0% |
0.35 |
1.2 |
0 |
7.50 |
0.85 |
21.43% |
0.75 |
1.15 |
1,001 |
MBC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolMBC|20261120|7.50C
Delta0.4849
Imp Vol1.7903
Bidaan0.35
Gamma0.1589
Teoretikal0.77
Permintaan1.2
Theta-0.0336
Nilai Intrinsik-0.59
Volum0
Vega0.0056
Nilai Masa1.37
Buka Faedah6
Rho0.0011
Delta / Theta-14.4207
MBC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 21.43%
SimbolMBC|20261120|7.50P
Delta-0.6033
Imp Vol1.0682
Bidaan0.75
Gamma0.2581
Teoretikal0.95
Permintaan1.15
Theta-0.0188
Nilai Intrinsik0.59
Volum1,001
Vega0.0054
Nilai Masa0.26
Buka Faedah1,800
Rho-0.0017
Delta / Theta32.1182
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
2.15 |
3.2 |
0 |
MBC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261120|10.00C
Delta0.2994
Imp Vol2.3656
Bidaan0
Gamma0.1048
Teoretikal0.5
Permintaan1
Theta-0.0386
Nilai Intrinsik-3.09
Volum0
Vega0.0049
Nilai Masa3.09
Buka Faedah0
Rho0.0006
Delta / Theta-7.7631
MBC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261120|10.00P
Delta-0.9793
Imp Vol0.8986
Bidaan2.15
Gamma0.0411
Teoretikal3.09
Permintaan3.2
Theta-0.0017
Nilai Intrinsik3.09
Volum0
Vega0.0007
Nilai Masa-3.09
Buka Faedah0
Rho-0.0012
Delta / Theta573.377
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
4.5 |
5.9 |
0 |
MBC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261120|12.50C
Delta0.2499
Imp Vol2.9816
Bidaan0
Gamma0.076
Teoretikal0.47
Permintaan0.95
Theta-0.0444
Nilai Intrinsik-5.59
Volum0
Vega0.0045
Nilai Masa5.59
Buka Faedah0
Rho0.0005
Delta / Theta-5.629
MBC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20261120|12.50P
Delta-0.9842
Imp Vol1.3408
Bidaan4.5
Gamma0.022
Teoretikal5.59
Permintaan5.9
Theta-0.002
Nilai Intrinsik5.59
Volum0
Vega0.0005
Nilai Masa-5.59
Buka Faedah0
Rho-0.0014
Delta / Theta482.195
|