| 0 |
0% |
5.2 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MBC Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260515|2.50C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa-6.01
Buka Faedah0
Rho0
Delta / Theta0
MBC Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260515|2.50P
Delta-0.0113
Imp Vol3.7245
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-6.01
Volum0
Vega0.0004
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta1.4708
|
| 0 |
0% |
2.7 |
3.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
4 |
MBC Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260515|5.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.51
Volum0
Vega0
Nilai Masa-3.51
Buka Faedah0
Rho0
Delta / Theta0
MBC Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBC|20260515|5.00P
Delta-0.0396
Imp Vol1.9821
Bidaan0
Gamma0.0309
Teoretikal0.05
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-3.51
Volum4
Vega0.0012
Nilai Masa3.56
Buka Faedah41
Rho-0.0001
Delta / Theta3.3638
|
| 0 |
0% |
0 |
2.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260515|7.50C
Delta0.7698
Imp Vol1.0882
Bidaan0
Gamma0.2004
Teoretikal1.15
Permintaan2.3
Theta-0.0236
Nilai Intrinsik1.01
Volum0
Vega0.0042
Nilai Masa-1.01
Buka Faedah0
Rho0.0015
Delta / Theta-32.6604
MBC Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260515|7.50P
Delta-0.2707
Imp Vol1.4304
Bidaan0
Gamma0.1661
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-1.01
Volum0
Vega0.0046
Nilai Masa1.01
Buka Faedah0
Rho-0.0007
Delta / Theta8.2623
|
|
8.51 |
Harga @ Mei 05, 2026 19:26 GMT |
| 0.11 |
0% |
0.1 |
0.75 |
0 |
10.00 |
1.77 |
0% |
1.35 |
3.2 |
0 |
MBC Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolMBC|20260515|10.00C
Delta0.3194
Imp Vol1.6948
Bidaan0.1
Gamma0.1513
Teoretikal0.43
Permintaan0.75
Theta-0.0424
Nilai Intrinsik-1.49
Volum0
Vega0.005
Nilai Masa1.6
Buka Faedah5
Rho0.0006
Delta / Theta-7.5289
MBC Jual 10.00
Tamat: Mei 15, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolMBC|20260515|10.00P
Delta-0.6099
Imp Vol2.2319
Bidaan1.35
Gamma0.1235
Teoretikal2.28
Permintaan3.2
Theta-0.0591
Nilai Intrinsik1.49
Volum0
Vega0.0053
Nilai Masa0.28
Buka Faedah31
Rho-0.0017
Delta / Theta10.3288
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.6 |
4.8 |
0 |
MBC Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260515|12.50C
Delta0.2257
Imp Vol2.4843
Bidaan0
Gamma0.0868
Teoretikal0.38
Permintaan0.75
Theta-0.0522
Nilai Intrinsik-3.99
Volum0
Vega0.0042
Nilai Masa3.99
Buka Faedah0
Rho0.0004
Delta / Theta-4.3272
MBC Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260515|12.50P
Delta-0.8822
Imp Vol1.7919
Bidaan3.6
Gamma0.0795
Teoretikal4.2
Permintaan4.8
Theta-0.0238
Nilai Intrinsik3.99
Volum0
Vega0.0027
Nilai Masa-3.99
Buka Faedah0
Rho-0.0022
Delta / Theta37.0159
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6 |
7.5 |
0 |
MBC Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260515|15.00C
Delta0.1947
Imp Vol3.1144
Bidaan0
Gamma0.0635
Teoretikal0.38
Permintaan0.75
Theta-0.0599
Nilai Intrinsik-6.49
Volum0
Vega0.0038
Nilai Masa6.49
Buka Faedah2
Rho0.0003
Delta / Theta-3.2503
MBC Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260515|15.00P
Delta-0.8785
Imp Vol2.5373
Bidaan6
Gamma0.0574
Teoretikal6.75
Permintaan7.5
Theta-0.0347
Nilai Intrinsik6.49
Volum0
Vega0.0028
Nilai Masa-6.49
Buka Faedah0
Rho-0.0026
Delta / Theta25.3177
|