| 0 |
0% |
5.7 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|2.50C
Delta0.9874
Imp Vol4.512
Bidaan5.7
Gamma0.0055
Teoretikal6.45
Permintaan7.2
Theta-0.0124
Nilai Intrinsik6.38
Volum0
Vega0.0004
Nilai Masa-6.38
Buka Faedah1
Rho0.0005
Delta / Theta-79.9002
MBC Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|2.50P
Delta-0.0485
Imp Vol8.1105
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.0672
Nilai Intrinsik-6.38
Volum0
Vega0.0013
Nilai Masa6.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.7208
|
| 0 |
0% |
3.3 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|5.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah1
Rho0
Delta / Theta0
MBC Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|5.00P
Delta-0.1063
Imp Vol4.1716
Bidaan0
Gamma0.0333
Teoretikal0.37
Permintaan0.75
Theta-0.063
Nilai Intrinsik-3.88
Volum0
Vega0.0024
Nilai Masa3.88
Buka Faedah0
Rho-0.0003
Delta / Theta1.6869
|
| 0 |
0% |
0.65 |
2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|7.50C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah4
Rho0
Delta / Theta0
MBC Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|7.50P
Delta-0.2243
Imp Vol1.8996
Bidaan0
Gamma0.1195
Teoretikal0.38
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-1.38
Volum0
Vega0.004
Nilai Masa1.38
Buka Faedah7
Rho-0.0005
Delta / Theta4.8033
|
|
8.88 |
Harga @ Jun. 10, 2026 18:26 GMT |
| 0.1 |
11.11% |
0 |
0.1 |
26 |
10.00 |
0 |
0% |
0.75 |
1.6 |
0 |
MBC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolMBC|20260618|10.00C
Delta0.1241
Imp Vol0.6409
Bidaan0
Gamma0.2421
Teoretikal0.05
Permintaan0.1
Theta-0.0109
Nilai Intrinsik-1.12
Volum26
Vega0.0027
Nilai Masa1.22
Buka Faedah1,985
Rho0.0002
Delta / Theta-11.3505
MBC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|10.00P
Delta-0.8217
Imp Vol0.7904
Bidaan0.75
Gamma0.2514
Teoretikal1.17
Permintaan1.6
Theta-0.0164
Nilai Intrinsik1.12
Volum0
Vega0.0034
Nilai Masa-1.12
Buka Faedah3,153
Rho-0.0014
Delta / Theta50.2055
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3 |
4.2 |
0 |
MBC Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|12.50C
Delta0.2321
Imp Vol2.4868
Bidaan0
Gamma0.093
Teoretikal0.38
Permintaan0.75
Theta-0.0628
Nilai Intrinsik-3.62
Volum0
Vega0.004
Nilai Masa3.62
Buka Faedah146
Rho0.0004
Delta / Theta-3.6975
MBC Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|12.50P
Delta-0.9672
Imp Vol1.1994
Bidaan3
Gamma0.0472
Teoretikal3.6
Permintaan4.2
Theta-0.0066
Nilai Intrinsik3.62
Volum0
Vega0.001
Nilai Masa-3.62
Buka Faedah0
Rho-0.0013
Delta / Theta146.3066
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.3 |
6.8 |
0 |
MBC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|15.00C
Delta0.1961
Imp Vol3.2097
Bidaan0
Gamma0.0653
Teoretikal0.38
Permintaan0.75
Theta-0.0734
Nilai Intrinsik-6.12
Volum0
Vega0.0037
Nilai Masa6.12
Buka Faedah0
Rho0.0003
Delta / Theta-2.6719
MBC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|15.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.12
Volum0
Vega0
Nilai Masa-6.12
Buka Faedah0
Rho0
Delta / Theta0
|