| 0 |
0% |
4.9 |
7 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
MBC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|2.50C
Delta0.9551
Imp Vol5.7165
Bidaan4.9
Gamma0.0116
Teoretikal5.95
Permintaan7
Theta-0.0353
Nilai Intrinsik5.64
Volum0
Vega0.0014
Nilai Masa-5.64
Buka Faedah0
Rho0.0006
Delta / Theta-27.079
MBC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|2.50P
Delta-0.0537
Imp Vol11.9217
Bidaan0
Gamma0.0064
Teoretikal1.25
Permintaan1.25
Theta-0.0842
Nilai Intrinsik-5.64
Volum0
Vega0.0016
Nilai Masa5.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.6376
|
| 0 |
0% |
2.45 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
MBC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|5.00C
Delta0.8952
Imp Vol2.8438
Bidaan2.45
Gamma0.0448
Teoretikal3.47
Permintaan4.5
Theta-0.0339
Nilai Intrinsik3.14
Volum0
Vega0.0026
Nilai Masa-3.14
Buka Faedah0
Rho0.0012
Delta / Theta-26.4468
MBC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|5.00P
Delta-0.1592
Imp Vol5.9218
Bidaan0
Gamma0.0287
Teoretikal1.25
Permintaan1.25
Theta-0.0929
Nilai Intrinsik-3.14
Volum0
Vega0.0035
Nilai Masa3.14
Buka Faedah0
Rho-0.0007
Delta / Theta1.714
|
| 4 |
0% |
0.85 |
2 |
0 |
7.50 |
0 |
0% |
0 |
1.3 |
0 |
MBC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolMBC|20260320|7.50C
Delta0.6718
Imp Vol1.8907
Bidaan0.85
Gamma0.134
Teoretikal1.43
Permintaan2
Theta-0.0447
Nilai Intrinsik0.64
Volum0
Vega0.0052
Nilai Masa3.36
Buka Faedah1
Rho0.0012
Delta / Theta-15.0314
MBC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|7.50P
Delta-0.3306
Imp Vol3.0447
Bidaan0
Gamma0.0835
Teoretikal1.3
Permintaan1.3
Theta-0.0712
Nilai Intrinsik-0.64
Volum0
Vega0.0052
Nilai Masa0.64
Buka Faedah0
Rho-0.0011
Delta / Theta4.6449
|
|
8.14 |
Harga @ Mac 09, 2026 18:56 GMT |
| 0.2 |
0% |
0.05 |
1.25 |
0 |
10.00 |
0 |
0% |
0.65 |
2.6 |
0 |
MBC Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMBC|20260320|10.00C
Delta0.3706
Imp Vol2.1716
Bidaan0.05
Gamma0.122
Teoretikal0.65
Permintaan1.25
Theta-0.0534
Nilai Intrinsik-1.86
Volum0
Vega0.0054
Nilai Masa2.06
Buka Faedah22
Rho0.0007
Delta / Theta-6.9383
MBC Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|10.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0 |
1.25 |
0 |
12.50 |
0 |
0% |
3.1 |
5.1 |
0 |
MBC Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMBC|20260320|12.50C
Delta0.4164
Imp Vol4.1934
Bidaan0
Gamma0.0652
Teoretikal1.25
Permintaan1.25
Theta-0.1063
Nilai Intrinsik-4.36
Volum0
Vega0.0056
Nilai Masa4.45
Buka Faedah4
Rho0.0007
Delta / Theta-3.9181
MBC Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|12.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-4.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
1.25 |
0 |
15.00 |
0 |
0% |
5.5 |
7.6 |
0 |
MBC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBC|20260320|15.00C
Delta0.3864
Imp Vol4.8684
Bidaan0
Gamma0.0551
Teoretikal1.25
Permintaan1.25
Theta-0.121
Nilai Intrinsik-6.86
Volum0
Vega0.0055
Nilai Masa6.91
Buka Faedah7
Rho0.0006
Delta / Theta-3.1949
MBC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|15.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.86
Volum0
Vega0
Nilai Masa-6.86
Buka Faedah0
Rho0
Delta / Theta0
|