| 0 |
0% |
5.2 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
MBC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|2.50C
Delta0.9728
Imp Vol8.5321
Bidaan5.2
Gamma0.0099
Teoretikal5.8
Permintaan6.4
Theta-0.0665
Nilai Intrinsik5.16
Volum0
Vega0.0005
Nilai Masa-5.16
Buka Faedah0
Rho0.0002
Delta / Theta-14.6273
MBC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|2.50P
Delta-0.0586
Imp Vol14.2725
Bidaan0
Gamma0.011
Teoretikal0.5
Permintaan0.5
Theta-0.2071
Nilai Intrinsik-5.16
Volum0
Vega0.0009
Nilai Masa5.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.2832
|
| 0 |
0% |
2.8 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
MBC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|5.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah0
Rho0
Delta / Theta0
MBC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|5.00P
Delta-0.1367
Imp Vol7.0622
Bidaan0
Gamma0.0417
Teoretikal0.5
Permintaan0.5
Theta-0.1917
Nilai Intrinsik-2.66
Volum0
Vega0.0016
Nilai Masa2.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.7131
|
| 4 |
0% |
0.5 |
1.15 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
MBC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolMBC|20260320|7.50C
Delta0.7997
Imp Vol1.2796
Bidaan0.5
Gamma0.2943
Teoretikal0.82
Permintaan1.15
Theta-0.0451
Nilai Intrinsik0.16
Volum0
Vega0.0021
Nilai Masa3.84
Buka Faedah1
Rho0.0005
Delta / Theta-17.7468
MBC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|7.50P
Delta-0.3155
Imp Vol2.8491
Bidaan0
Gamma0.1677
Teoretikal0.5
Permintaan0.5
Theta-0.1254
Nilai Intrinsik-0.16
Volum0
Vega0.0026
Nilai Masa0.16
Buka Faedah0
Rho-0.0002
Delta / Theta2.5167
|
|
7.66 |
Harga @ Mac 19, 2026 19:56 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
1.5 |
2 |
0 |
MBC Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBC|20260320|10.00C
Delta0.096
Imp Vol1.5784
Bidaan0
Gamma0.1449
Teoretikal0.05
Permintaan0.15
Theta-0.0334
Nilai Intrinsik-2.34
Volum0
Vega0.0013
Nilai Masa2.39
Buka Faedah22
Rho0.0001
Delta / Theta-2.872
MBC Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|10.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik2.34
Volum0
Vega0
Nilai Masa-2.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
3.8 |
4.6 |
0 |
MBC Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMBC|20260320|12.50C
Delta0.262
Imp Vol5.286
Bidaan0
Gamma0.0828
Teoretikal0.5
Permintaan0.5
Theta-0.2137
Nilai Intrinsik-4.84
Volum0
Vega0.0024
Nilai Masa4.93
Buka Faedah4
Rho0.0001
Delta / Theta-1.2261
MBC Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|12.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa-4.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
6.2 |
7.2 |
0 |
MBC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBC|20260320|15.00C
Delta0.2313
Imp Vol6.4656
Bidaan0
Gamma0.0633
Teoretikal0.5
Permintaan0.5
Theta-0.2444
Nilai Intrinsik-7.34
Volum0
Vega0.0023
Nilai Masa7.39
Buka Faedah7
Rho0.0001
Delta / Theta-0.9461
MBC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|15.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik7.34
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah0
Rho0
Delta / Theta0
|