| 0 |
0% |
4.9 |
7 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
MBC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|2.50C
Delta0.9537
Imp Vol5.8213
Bidaan4.9
Gamma0.0117
Teoretikal5.95
Permintaan7
Theta-0.0367
Nilai Intrinsik5.71
Volum0
Vega0.0014
Nilai Masa-5.71
Buka Faedah0
Rho0.0006
Delta / Theta-25.9738
MBC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|2.50P
Delta-0.0538
Imp Vol11.9165
Bidaan0
Gamma0.0064
Teoretikal1.25
Permintaan1.25
Theta-0.0842
Nilai Intrinsik-5.71
Volum0
Vega0.0016
Nilai Masa5.71
Buka Faedah0
Rho-0.0004
Delta / Theta0.6393
|
| 0 |
0% |
2.45 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
MBC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|5.00C
Delta0.8921
Imp Vol2.8951
Bidaan2.45
Gamma0.045
Teoretikal3.48
Permintaan4.5
Theta-0.0351
Nilai Intrinsik3.21
Volum0
Vega0.0026
Nilai Masa-3.21
Buka Faedah0
Rho0.0012
Delta / Theta-25.4036
MBC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|5.00P
Delta-0.1596
Imp Vol5.9149
Bidaan0
Gamma0.0289
Teoretikal1.25
Permintaan1.25
Theta-0.0927
Nilai Intrinsik-3.21
Volum0
Vega0.0035
Nilai Masa3.21
Buka Faedah0
Rho-0.0007
Delta / Theta1.7208
|
| 4 |
0% |
0.05 |
2.1 |
0 |
7.50 |
0 |
0% |
0 |
1.3 |
0 |
MBC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolMBC|20260320|7.50C
Delta0.7028
Imp Vol1.2204
Bidaan0.05
Gamma0.1993
Teoretikal1.08
Permintaan2.1
Theta-0.0278
Nilai Intrinsik0.71
Volum0
Vega0.0049
Nilai Masa3.29
Buka Faedah1
Rho0.0014
Delta / Theta-25.2708
MBC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|7.50P
Delta-0.332
Imp Vol3.0351
Bidaan0
Gamma0.0841
Teoretikal1.3
Permintaan1.3
Theta-0.0709
Nilai Intrinsik-0.71
Volum0
Vega0.0052
Nilai Masa0.71
Buka Faedah0
Rho-0.0011
Delta / Theta4.6798
|
|
8.21 |
Harga @ Mac 09, 2026 18:26 GMT |
| 0.2 |
0% |
0.05 |
1.25 |
0 |
10.00 |
0 |
0% |
0.55 |
2.6 |
0 |
MBC Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMBC|20260320|10.00C
Delta0.37
Imp Vol2.1819
Bidaan0.05
Gamma0.1216
Teoretikal0.65
Permintaan1.25
Theta-0.0535
Nilai Intrinsik-1.79
Volum0
Vega0.0054
Nilai Masa1.99
Buka Faedah22
Rho0.0007
Delta / Theta-6.9113
MBC Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|10.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.79
Volum0
Vega0
Nilai Masa-1.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0 |
1.25 |
0 |
12.50 |
0 |
0% |
2.95 |
5.1 |
0 |
MBC Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMBC|20260320|12.50C
Delta0.4164
Imp Vol4.2046
Bidaan0
Gamma0.0652
Teoretikal1.25
Permintaan1.25
Theta-0.1064
Nilai Intrinsik-4.29
Volum0
Vega0.0056
Nilai Masa4.38
Buka Faedah4
Rho0.0007
Delta / Theta-3.9148
MBC Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|12.50P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.29
Volum0
Vega0
Nilai Masa-4.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
1.25 |
0 |
15.00 |
0 |
0% |
5.5 |
7.6 |
0 |
MBC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBC|20260320|15.00C
Delta0.3866
Imp Vol4.8791
Bidaan0
Gamma0.0551
Teoretikal1.25
Permintaan1.25
Theta-0.121
Nilai Intrinsik-6.79
Volum0
Vega0.0054
Nilai Masa6.84
Buka Faedah7
Rho0.0006
Delta / Theta-3.1945
MBC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260320|15.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.79
Volum0
Vega0
Nilai Masa-6.79
Buka Faedah0
Rho0
Delta / Theta0
|