| 0 |
0% |
5.6 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|2.50C
Delta0.981
Imp Vol8.1323
Bidaan5.6
Gamma0.0072
Teoretikal6.35
Permintaan7.1
Theta-0.0503
Nilai Intrinsik6.27
Volum0
Vega0.0004
Nilai Masa-6.27
Buka Faedah0
Rho0.0002
Delta / Theta-19.4848
MBC Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|2.50P
Delta-0.0494
Imp Vol13.1647
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.1786
Nilai Intrinsik-6.27
Volum0
Vega0.0008
Nilai Masa6.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.2767
|
| 0 |
0% |
3.2 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|5.00C
Delta0.9898
Imp Vol2.841
Bidaan3.2
Gamma0.0119
Teoretikal3.8
Permintaan4.4
Theta-0.0107
Nilai Intrinsik3.77
Volum0
Vega0.0002
Nilai Masa-3.77
Buka Faedah0
Rho0.0004
Delta / Theta-92.5509
MBC Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|5.00P
Delta-0.1091
Imp Vol6.7176
Bidaan0
Gamma0.0349
Teoretikal0.37
Permintaan0.75
Theta-0.1666
Nilai Intrinsik-3.77
Volum0
Vega0.0015
Nilai Masa3.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.6546
|
| 0 |
0% |
1 |
1.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|7.50C
Delta0.8998
Imp Vol1.4438
Bidaan1
Gamma0.1528
Teoretikal1.35
Permintaan1.7
Theta-0.0344
Nilai Intrinsik1.27
Volum0
Vega0.0014
Nilai Masa-1.27
Buka Faedah4
Rho0.0005
Delta / Theta-26.1847
MBC Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|7.50P
Delta-0.2346
Imp Vol2.9797
Bidaan0
Gamma0.1293
Teoretikal0.38
Permintaan0.75
Theta-0.1213
Nilai Intrinsik-1.27
Volum0
Vega0.0024
Nilai Masa1.27
Buka Faedah0
Rho-0.0002
Delta / Theta1.9346
|
|
8.77 |
Harga @ Apr. 14, 2026 18:56 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
1.33 |
-19.39% |
1.15 |
1.5 |
2 |
MBC Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|10.00C
Delta0.3243
Imp Vol2.4956
Bidaan0
Gamma0.1808
Teoretikal0.37
Permintaan0.75
Theta-0.1194
Nilai Intrinsik-1.23
Volum0
Vega0.0029
Nilai Masa1.23
Buka Faedah17
Rho0.0002
Delta / Theta-2.7154
MBC Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.33
Prbhn.: -19.39%
SimbolMBC|20260417|10.00P
Delta-0.8062
Imp Vol1.5236
Bidaan1.15
Gamma0.2266
Teoretikal1.33
Permintaan1.5
Theta-0.0549
Nilai Intrinsik1.23
Volum2
Vega0.0022
Nilai Masa0.1
Buka Faedah4
Rho-0.0006
Delta / Theta14.6809
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.1 |
4.3 |
0 |
MBC Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|12.50C
Delta0.0396
Imp Vol2.0976
Bidaan0
Gamma0.0512
Teoretikal0.03
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-3.73
Volum0
Vega0.0007
Nilai Masa3.73
Buka Faedah15
Rho0
Delta / Theta-1.6608
MBC Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|12.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.73
Volum0
Vega0
Nilai Masa-3.73
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
1 |
15.00 |
0 |
0% |
5.4 |
6.9 |
0 |
MBC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMBC|20260417|15.00C
Delta0.0302
Imp Vol2.9298
Bidaan0
Gamma0.0293
Teoretikal0.03
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-6.23
Volum1
Vega0.0005
Nilai Masa6.33
Buka Faedah45
Rho0
Delta / Theta-1.1331
MBC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260417|15.00P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.23
Volum0
Vega0
Nilai Masa-6.23
Buka Faedah0
Rho0
Delta / Theta0
|