| 0 |
0% |
5.7 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|2.50C
Delta0.9674
Imp Vol6.1177
Bidaan5.7
Gamma0.0092
Teoretikal6.45
Permintaan7.2
Theta-0.0366
Nilai Intrinsik6.3
Volum0
Vega0.001
Nilai Masa-6.3
Buka Faedah1
Rho0.0005
Delta / Theta-26.4624
MBC Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|2.50P
Delta-0.0493
Imp Vol8.0681
Bidaan0
Gamma0.0097
Teoretikal0.37
Permintaan0.75
Theta-0.067
Nilai Intrinsik-6.3
Volum0
Vega0.0013
Nilai Masa6.3
Buka Faedah0
Rho-0.0002
Delta / Theta0.7366
|
| 0 |
0% |
3.3 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|5.00C
Delta0.9458
Imp Vol2.725
Bidaan3.3
Gamma0.031
Teoretikal3.9
Permintaan4.5
Theta-0.0249
Nilai Intrinsik3.8
Volum0
Vega0.0014
Nilai Masa-3.8
Buka Faedah1
Rho0.001
Delta / Theta-38.0495
MBC Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|5.00P
Delta-0.1088
Imp Vol4.1207
Bidaan0
Gamma0.0348
Teoretikal0.38
Permintaan0.75
Theta-0.0625
Nilai Intrinsik-3.8
Volum0
Vega0.0024
Nilai Masa3.8
Buka Faedah0
Rho-0.0003
Delta / Theta1.7414
|
| 0 |
0% |
0.65 |
2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MBC Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|7.50C
Delta0.9504
Imp Vol0.6789
Bidaan0.65
Gamma0.1158
Teoretikal1.33
Permintaan2
Theta-0.0064
Nilai Intrinsik1.3
Volum0
Vega0.0013
Nilai Masa-1.3
Buka Faedah4
Rho0.0015
Delta / Theta-149.2915
MBC Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|7.50P
Delta-0.2335
Imp Vol1.8333
Bidaan0
Gamma0.1283
Teoretikal0.38
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-1.3
Volum0
Vega0.004
Nilai Masa1.3
Buka Faedah7
Rho-0.0005
Delta / Theta5.1331
|
|
8.8 |
Harga @ Jun. 10, 2026 20:56 GMT |
| 0.1 |
11.11% |
0 |
0.1 |
26 |
10.00 |
0 |
0% |
0.75 |
1.6 |
0 |
MBC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolMBC|20260618|10.00C
Delta0.1178
Imp Vol0.6936
Bidaan0
Gamma0.2185
Teoretikal0.05
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-1.2
Volum26
Vega0.0026
Nilai Masa1.3
Buka Faedah1,985
Rho0.0002
Delta / Theta-10.4726
MBC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|10.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah3,153
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3 |
4.2 |
0 |
MBC Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|12.50C
Delta0.2304
Imp Vol2.5534
Bidaan0
Gamma0.0914
Teoretikal0.38
Permintaan0.75
Theta-0.0634
Nilai Intrinsik-3.7
Volum0
Vega0.004
Nilai Masa3.7
Buka Faedah146
Rho0.0004
Delta / Theta-3.6367
MBC Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|12.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.7
Volum0
Vega0
Nilai Masa-3.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.3 |
6.8 |
0 |
MBC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|15.00C
Delta0.1957
Imp Vol3.2719
Bidaan0
Gamma0.0648
Teoretikal0.38
Permintaan0.75
Theta-0.0737
Nilai Intrinsik-6.2
Volum0
Vega0.0036
Nilai Masa6.2
Buka Faedah0
Rho0.0003
Delta / Theta-2.6535
MBC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260618|15.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.2
Volum0
Vega0
Nilai Masa-6.2
Buka Faedah0
Rho0
Delta / Theta0
|