| 0 |
0% |
5.7 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
MBC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|2.50C
Delta0.9866
Imp Vol3.9664
Bidaan5.7
Gamma0.0055
Teoretikal6.6
Permintaan7.5
Theta-0.01
Nilai Intrinsik6.74
Volum0
Vega0.0005
Nilai Masa-6.74
Buka Faedah0
Rho0.0007
Delta / Theta-99.1605
MBC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|2.50P
Delta-0.0525
Imp Vol8.037
Bidaan0
Gamma0.0085
Teoretikal0.55
Permintaan1.1
Theta-0.0615
Nilai Intrinsik-6.74
Volum0
Vega0.0017
Nilai Masa6.74
Buka Faedah3
Rho-0.0003
Delta / Theta0.8533
|
| 0 |
0% |
3.2 |
5 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
MBC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|5.00C
Delta0.9737
Imp Vol1.9386
Bidaan3.2
Gamma0.02
Teoretikal4.1
Permintaan5
Theta-0.0089
Nilai Intrinsik4.24
Volum0
Vega0.001
Nilai Masa-4.24
Buka Faedah0
Rho0.0014
Delta / Theta-109.0466
MBC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|5.00P
Delta-0.1187
Imp Vol4.1986
Bidaan0
Gamma0.0301
Teoretikal0.55
Permintaan1.1
Theta-0.0595
Nilai Intrinsik-4.24
Volum0
Vega0.0031
Nilai Masa4.24
Buka Faedah1
Rho-0.0004
Delta / Theta1.997
|
| 0 |
0% |
0.7 |
2.5 |
0 |
7.50 |
0.43 |
0% |
0 |
0.25 |
0 |
MBC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|7.50C
Delta0.9395
Imp Vol0.7365
Bidaan0.7
Gamma0.1035
Teoretikal1.6
Permintaan2.5
Theta-0.007
Nilai Intrinsik1.74
Volum0
Vega0.0019
Nilai Masa-1.74
Buka Faedah0
Rho0.0021
Delta / Theta-134.1741
MBC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolMBC|20260821|7.50P
Delta-0.1341
Imp Vol1.0796
Bidaan0
Gamma0.1273
Teoretikal0.13
Permintaan0.25
Theta-0.0166
Nilai Intrinsik-1.74
Volum0
Vega0.0034
Nilai Masa2.17
Buka Faedah1,055
Rho-0.0004
Delta / Theta8.0981
|
|
9.24 |
Harga @ Ogos 11, 2026 19:56 GMT |
| 0 |
0% |
0.05 |
0.9 |
0 |
10.00 |
0.99 |
0% |
0.8 |
1.3 |
0 |
MBC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|10.00C
Delta0.376
Imp Vol1.3091
Bidaan0.05
Gamma0.1843
Teoretikal0.48
Permintaan0.9
Theta-0.0358
Nilai Intrinsik-0.76
Volum0
Vega0.006
Nilai Masa0.76
Buka Faedah351
Rho0.0009
Delta / Theta-10.5002
MBC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolMBC|20260821|10.00P
Delta-0.7889
Imp Vol0.6594
Bidaan0.8
Gamma0.2806
Teoretikal1.05
Permintaan1.3
Theta-0.013
Nilai Intrinsik0.76
Volum0
Vega0.0045
Nilai Masa0.23
Buka Faedah2,000
Rho-0.0019
Delta / Theta60.6872
|
| 0 |
0% |
0 |
1.1 |
0 |
12.50 |
0 |
0% |
2.55 |
4.3 |
0 |
MBC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|12.50C
Delta0.286
Imp Vol2.3916
Bidaan0
Gamma0.0904
Teoretikal0.55
Permintaan1.1
Theta-0.0583
Nilai Intrinsik-3.26
Volum0
Vega0.0053
Nilai Masa3.26
Buka Faedah77
Rho0.0006
Delta / Theta-4.9018
MBC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|12.50P
Delta-0.9726
Imp Vol0.9495
Bidaan2.55
Gamma0.0436
Teoretikal3.45
Permintaan4.3
Theta-0.0037
Nilai Intrinsik3.26
Volum0
Vega0.001
Nilai Masa-3.26
Buka Faedah1
Rho-0.0015
Delta / Theta260.8887
|
| 0 |
0% |
0 |
1.1 |
0 |
15.00 |
0 |
0% |
5 |
6.8 |
0 |
MBC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|15.00C
Delta0.2459
Imp Vol3.045
Bidaan0
Gamma0.0658
Teoretikal0.55
Permintaan1.1
Theta-0.0687
Nilai Intrinsik-5.76
Volum0
Vega0.005
Nilai Masa5.76
Buka Faedah0
Rho0.0005
Delta / Theta-3.5773
MBC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBC|20260821|15.00P
Delta-0.9794
Imp Vol1.3795
Bidaan5
Gamma0.0236
Teoretikal5.95
Permintaan6.8
Theta-0.0043
Nilai Intrinsik5.76
Volum0
Vega0.0008
Nilai Masa-5.76
Buka Faedah0
Rho-0.0016
Delta / Theta229.2127
|