| 0 |
0% |
86.4 |
90.6 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
MASI Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260417|90.00C
Delta0.9938
Imp Vol1.1446
Bidaan86.4
Gamma0.0003
Teoretikal88.5
Permintaan90.6
Theta-0.0173
Nilai Intrinsik88.09
Volum0
Vega0.0072
Nilai Masa-88.09
Buka Faedah0
Rho0.029
Delta / Theta-57.4563
MASI Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260417|90.00P
Delta-0.049
Imp Vol1.9335
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.1904
Nilai Intrinsik-88.09
Volum0
Vega0.0454
Nilai Masa88.09
Buka Faedah0
Rho-0.0063
Delta / Theta0.2572
|
| 0 |
0% |
81.4 |
85.6 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
MASI Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260417|95.00C
Delta0.9936
Imp Vol1.0544
Bidaan81.4
Gamma0.0004
Teoretikal83.5
Permintaan85.6
Theta-0.0167
Nilai Intrinsik83.09
Volum0
Vega0.0074
Nilai Masa-83.09
Buka Faedah0
Rho0.0315
Delta / Theta-59.5638
MASI Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260417|95.00P
Delta-0.0525
Imp Vol1.8038
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.1879
Nilai Intrinsik-83.09
Volum0
Vega0.048
Nilai Masa83.09
Buka Faedah0
Rho-0.0067
Delta / Theta0.2797
|
| 0 |
0% |
76.4 |
80.6 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
MASI Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260417|100.00C
Delta0.9933
Imp Vol0.9684
Bidaan76.4
Gamma0.0004
Teoretikal78.5
Permintaan80.6
Theta-0.0161
Nilai Intrinsik78.09
Volum0
Vega0.0077
Nilai Masa-78.09
Buka Faedah0
Rho0.0364
Delta / Theta-61.6435
MASI Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260417|100.00P
Delta-0.0564
Imp Vol1.6807
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.1851
Nilai Intrinsik-78.09
Volum0
Vega0.0508
Nilai Masa78.09
Buka Faedah0
Rho-0.0071
Delta / Theta0.3047
|
|
178.09 |
Harga @ Mac 25, 2026 20:13 GMT |
| 0.5 |
66.67% |
0.5 |
0.65 |
101 |
180.00 |
2.15 |
0% |
0 |
3.9 |
0 |
MASI Beli 180.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 66.67%
SimbolMASI|20260417|180.00C
Delta0.2986
Imp Vol0.0594
Bidaan0.5
Gamma0.1303
Teoretikal0.5
Permintaan0.65
Theta-0.0221
Nilai Intrinsik-1.91
Volum101
Vega0.1553
Nilai Masa2.41
Buka Faedah1,226
Rho0.0333
Delta / Theta-13.518
MASI Jual 180.00
Tamat: Apr. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolMASI|20260417|180.00P
Delta-0.5656
Imp Vol0.1742
Bidaan0
Gamma0.0507
Teoretikal3.9
Permintaan3.9
Theta-0.063
Nilai Intrinsik1.91
Volum0
Vega0.1759
Nilai Masa0.24
Buka Faedah5
Rho-0.0548
Delta / Theta8.9739
|
| 0 |
0% |
0 |
2.15 |
0 |
185.00 |
9.63 |
0% |
4.6 |
8.8 |
0 |
MASI Beli 185.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260417|185.00C
Delta0.3028
Imp Vol0.2574
Bidaan0
Gamma0.0303
Teoretikal2.15
Permintaan2.15
Theta-0.0893
Nilai Intrinsik-6.91
Volum0
Vega0.1562
Nilai Masa6.91
Buka Faedah0
Rho0.0327
Delta / Theta-3.3898
MASI Jual 185.00
Tamat: Apr. 17, 2026
Akhir: 9.63
Prbhn.: 0%
SimbolMASI|20260417|185.00P
Delta-0.9172
Imp Vol0.1076
Bidaan4.6
Gamma0.033
Teoretikal6.7
Permintaan8.8
Theta-0.0123
Nilai Intrinsik6.91
Volum0
Vega0.0663
Nilai Masa2.72
Buka Faedah0
Rho-0.0495
Delta / Theta74.6863
|
| 0 |
0% |
0 |
2.15 |
0 |
190.00 |
0 |
0% |
9.6 |
13.8 |
0 |
MASI Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260417|190.00C
Delta0.2471
Imp Vol0.3408
Bidaan0
Gamma0.0207
Teoretikal2.15
Permintaan2.15
Theta-0.1062
Nilai Intrinsik-11.91
Volum0
Vega0.1413
Nilai Masa11.91
Buka Faedah0
Rho0.0264
Delta / Theta-2.3265
MASI Jual 190.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260417|190.00P
Delta-0.9418
Imp Vol0.1638
Bidaan9.6
Gamma0.0164
Teoretikal11.7
Permintaan13.8
Theta-0.0147
Nilai Intrinsik11.91
Volum0
Vega0.0506
Nilai Masa-11.91
Buka Faedah0
Rho-0.0494
Delta / Theta64.0483
|