| 0 |
0% |
58.8 |
62 |
0 |
70.00 |
0 |
0% |
0 |
1.95 |
0 |
MASI Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|70.00C
Delta0.9678
Imp Vol2.6704
Bidaan58.8
Gamma0.0015
Teoretikal60.4
Permintaan62
Theta-0.2424
Nilai Intrinsik59.53
Volum0
Vega0.0128
Nilai Masa-59.53
Buka Faedah0
Rho0.009
Delta / Theta-3.9931
MASI Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|70.00P
Delta-0.0609
Imp Vol3.3959
Bidaan0
Gamma0.002
Teoretikal1.95
Permintaan1.95
Theta-0.5246
Nilai Intrinsik-59.53
Volum0
Vega0.0216
Nilai Masa59.53
Buka Faedah0
Rho-0.0017
Delta / Theta0.116
|
| 0 |
0% |
53.8 |
56.9 |
0 |
75.00 |
0 |
0% |
0 |
1.8 |
0 |
MASI Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|75.00C
Delta0.9663
Imp Vol2.3729
Bidaan53.8
Gamma0.0017
Teoretikal55.35
Permintaan56.9
Theta-0.2242
Nilai Intrinsik54.53
Volum0
Vega0.0134
Nilai Masa-54.53
Buka Faedah0
Rho0.0098
Delta / Theta-4.31
MASI Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|75.00P
Delta-0.0641
Imp Vol3.0162
Bidaan0
Gamma0.0023
Teoretikal1.8
Permintaan1.8
Theta-0.4851
Nilai Intrinsik-54.53
Volum0
Vega0.0225
Nilai Masa54.53
Buka Faedah0
Rho-0.0018
Delta / Theta0.1321
|
| 0 |
0% |
49 |
52 |
0 |
80.00 |
0 |
0% |
0 |
1.95 |
0 |
MASI Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|80.00C
Delta0.9571
Imp Vol2.2282
Bidaan49
Gamma0.0023
Teoretikal50.5
Permintaan52
Theta-0.257
Nilai Intrinsik49.53
Volum0
Vega0.0163
Nilai Masa-49.53
Buka Faedah0
Rho0.0104
Delta / Theta-3.7243
MASI Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|80.00P
Delta-0.074
Imp Vol2.7864
Bidaan0
Gamma0.0028
Teoretikal1.95
Permintaan1.95
Theta-0.5008
Nilai Intrinsik-49.53
Volum0
Vega0.0252
Nilai Masa49.53
Buka Faedah0
Rho-0.002
Delta / Theta0.1478
|
|
129.53 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 16 |
0% |
2.7 |
5.4 |
0 |
130.00 |
1.7 |
0% |
1.7 |
4 |
0 |
MASI Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolMASI|20260220|130.00C
Delta0.5061
Imp Vol0.5826
Bidaan2.7
Gamma0.0381
Teoretikal4.05
Permintaan5.4
Theta-0.2987
Nilai Intrinsik-0.47
Volum0
Vega0.0716
Nilai Masa16.47
Buka Faedah1
Rho0.0118
Delta / Theta-1.6941
MASI Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolMASI|20260220|130.00P
Delta-0.5044
Imp Vol0.3793
Bidaan1.7
Gamma0.0585
Teoretikal2.85
Permintaan4
Theta-0.1929
Nilai Intrinsik0.47
Volum0
Vega0.0716
Nilai Masa1.23
Buka Faedah8
Rho-0.0115
Delta / Theta2.6147
|
| 8.3 |
0% |
1 |
3.5 |
0 |
135.00 |
5.74 |
0% |
4.6 |
7 |
0 |
MASI Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolMASI|20260220|135.00C
Delta0.3312
Imp Vol0.6002
Bidaan1
Gamma0.0336
Teoretikal2.25
Permintaan3.5
Theta-0.2797
Nilai Intrinsik-5.47
Volum0
Vega0.0651
Nilai Masa13.77
Buka Faedah1
Rho0.0078
Delta / Theta-1.1839
MASI Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 5.74
Prbhn.: 0%
SimbolMASI|20260220|135.00P
Delta-0.8169
Imp Vol0.3101
Bidaan4.6
Gamma0.0476
Teoretikal5.8
Permintaan7
Theta-0.1036
Nilai Intrinsik5.47
Volum0
Vega0.0476
Nilai Masa0.27
Buka Faedah2
Rho-0.0169
Delta / Theta7.8885
|
| 1.56 |
0% |
0.1 |
1.55 |
1 |
140.00 |
6.6 |
0% |
9.2 |
11.4 |
0 |
MASI Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolMASI|20260220|140.00C
Delta0.1649
Imp Vol0.543
Bidaan0.1
Gamma0.0254
Teoretikal0.83
Permintaan1.55
Theta-0.1731
Nilai Intrinsik-10.47
Volum1
Vega0.0446
Nilai Masa12.03
Buka Faedah9
Rho0.0039
Delta / Theta-0.9524
MASI Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolMASI|20260220|140.00P
Delta-0.9782
Imp Vol0.2731
Bidaan9.2
Gamma0.0114
Teoretikal10.3
Permintaan11.4
Theta-0.0166
Nilai Intrinsik10.47
Volum0
Vega0.0092
Nilai Masa-3.87
Buka Faedah2
Rho-0.0124
Delta / Theta58.9925
|