| 0 |
0% |
58.1 |
61.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
MASI Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|70.00C
Delta0
Imp Vol0
Bidaan58.1
Gamma0
Teoretikal0
Permintaan61.9
Theta0
Nilai Intrinsik60.15
Volum0
Vega0
Nilai Masa-60.15
Buka Faedah0
Rho0
Delta / Theta0
MASI Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|70.00P
Delta-0.0639
Imp Vol3.7785
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.657
Nilai Intrinsik-60.15
Volum0
Vega0.0209
Nilai Masa60.15
Buka Faedah0
Rho-0.0016
Delta / Theta0.0972
|
| 0 |
0% |
53.2 |
56.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
MASI Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|75.00C
Delta0
Imp Vol0
Bidaan53.2
Gamma0
Teoretikal0
Permintaan56.9
Theta0
Nilai Intrinsik55.15
Volum0
Vega0
Nilai Masa-55.15
Buka Faedah0
Rho0
Delta / Theta0
MASI Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|75.00P
Delta-0.0704
Imp Vol3.4322
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.643
Nilai Intrinsik-55.15
Volum0
Vega0.0225
Nilai Masa55.15
Buka Faedah0
Rho-0.0017
Delta / Theta0.1094
|
| 0 |
0% |
48.1 |
52 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
MASI Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|80.00C
Delta0
Imp Vol0
Bidaan48.1
Gamma0
Teoretikal0
Permintaan52
Theta0
Nilai Intrinsik50.15
Volum0
Vega0
Nilai Masa-50.15
Buka Faedah0
Rho0
Delta / Theta0
MASI Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|80.00P
Delta-0.0776
Imp Vol3.107
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.6273
Nilai Intrinsik-50.15
Volum0
Vega0.0242
Nilai Masa50.15
Buka Faedah0
Rho-0.0019
Delta / Theta0.1237
|
|
130.15 |
Harga @ Feb. 15, 2026 20:58 GMT |
| 1.63 |
0% |
0.1 |
2.75 |
1 |
135.00 |
5.74 |
0% |
4.8 |
7.6 |
0 |
MASI Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolMASI|20260220|135.00C
Delta0.3041
Imp Vol0.5215
Bidaan0.1
Gamma0.0402
Teoretikal1.63
Permintaan2.75
Theta-0.2541
Nilai Intrinsik-4.85
Volum1
Vega0.0584
Nilai Masa6.48
Buka Faedah1
Rho0.0062
Delta / Theta-1.1966
MASI Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 5.74
Prbhn.: 0%
SimbolMASI|20260220|135.00P
Delta-0.7151
Imp Vol0.4752
Bidaan4.8
Gamma0.0428
Teoretikal6.2
Permintaan7.6
Theta-0.2223
Nilai Intrinsik4.85
Volum0
Vega0.0566
Nilai Masa0.89
Buka Faedah2
Rho-0.0136
Delta / Theta3.2163
|
| 1.56 |
0% |
0 |
1.95 |
1 |
140.00 |
6.6 |
0% |
9.3 |
11.7 |
0 |
MASI Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolMASI|20260220|140.00C
Delta0.231
Imp Vol0.727
Bidaan0
Gamma0.0251
Teoretikal1.56
Permintaan1.95
Theta-0.308
Nilai Intrinsik-9.85
Volum1
Vega0.0508
Nilai Masa11.41
Buka Faedah9
Rho0.0047
Delta / Theta-0.7501
MASI Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolMASI|20260220|140.00P
Delta-0.8504
Imp Vol0.5302
Bidaan9.3
Gamma0.0263
Teoretikal10.5
Permintaan11.7
Theta-0.1691
Nilai Intrinsik9.85
Volum0
Vega0.0388
Nilai Masa-3.25
Buka Faedah2
Rho-0.0154
Delta / Theta5.0284
|
| 0.85 |
-15% |
0.1 |
1.4 |
2 |
145.00 |
0 |
0% |
13.5 |
16.4 |
0 |
MASI Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: -15%
SimbolMASI|20260220|145.00C
Delta0.1397
Imp Vol0.7458
Bidaan0.1
Gamma0.0179
Teoretikal0.85
Permintaan1.4
Theta-0.2307
Nilai Intrinsik-14.85
Volum2
Vega0.0371
Nilai Masa15.7
Buka Faedah10
Rho0.0028
Delta / Theta-0.6056
MASI Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|145.00P
Delta-0.963
Imp Vol0.465
Bidaan13.5
Gamma0.0105
Teoretikal14.95
Permintaan16.4
Theta-0.0498
Nilai Intrinsik14.85
Volum0
Vega0.0134
Nilai Masa-14.85
Buka Faedah0
Rho-0.0136
Delta / Theta19.3287
|