| 0 |
0% |
14.7 |
15.2 |
0 |
165.00 |
0 |
0% |
0 |
0.4 |
0 |
MASI Beli 165.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20261218|165.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik14.95
Volum0
Vega0
Nilai Masa-14.95
Buka Faedah44
Rho0
Delta / Theta0
MASI Jual 165.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20261218|165.00P
Delta-0.0462
Imp Vol0.0789
Bidaan0
Gamma0.0094
Teoretikal0.2
Permintaan0.4
Theta-0.0022
Nilai Intrinsik-14.95
Volum0
Vega0.1261
Nilai Masa14.95
Buka Faedah17
Rho-0.0411
Delta / Theta20.6444
|
| 0 |
0% |
9.8 |
10.2 |
0 |
170.00 |
0 |
0% |
0 |
0.05 |
0 |
MASI Beli 170.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20261218|170.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.95
Volum0
Vega0
Nilai Masa-9.95
Buka Faedah43
Rho0
Delta / Theta0
MASI Jual 170.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20261218|170.00P
Delta-0.0134
Imp Vol0.0406
Bidaan0
Gamma0.0066
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-9.95
Volum0
Vega0.0448
Nilai Masa9.95
Buka Faedah8
Rho-0.0118
Delta / Theta35.8764
|
| 0 |
0% |
5 |
5.1 |
0 |
175.00 |
0 |
0% |
0 |
0.05 |
0 |
MASI Beli 175.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20261218|175.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.95
Volum0
Vega0
Nilai Masa-4.95
Buka Faedah668
Rho0
Delta / Theta0
MASI Jual 175.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20261218|175.00P
Delta-0.0217
Imp Vol0.0243
Bidaan0
Gamma0.0167
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-4.95
Volum0
Vega0.067
Nilai Masa4.95
Buka Faedah7
Rho-0.0179
Delta / Theta79.3122
|
|
179.95 |
Harga @ Jun. 10, 2026 15:16 GMT |
| 0.15 |
0% |
0 |
0.05 |
0 |
180.00 |
0 |
0% |
0 |
0.05 |
0 |
MASI Beli 180.00
Tamat: Dis. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMASI|20261218|180.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.2
Buka Faedah14,543
Rho0
Delta / Theta0
MASI Jual 180.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20261218|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
185.00 |
0 |
0% |
2.65 |
7.5 |
0 |
MASI Beli 185.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20261218|185.00C
Delta0.0336
Imp Vol0.0145
Bidaan0
Gamma0.0392
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-5.05
Volum0
Vega0.0972
Nilai Masa5.05
Buka Faedah2
Rho0.0318
Delta / Theta-53.3711
MASI Jual 185.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20261218|185.00P
Delta-0.9139
Imp Vol0.0425
Bidaan2.65
Gamma0.0471
Teoretikal5.075
Permintaan7.5
Theta-0.0006
Nilai Intrinsik5.05
Volum0
Vega0.1525
Nilai Masa-5.05
Buka Faedah0
Rho-0.1246
Delta / Theta1,470.0975
|
| 0 |
0% |
0 |
0.2 |
0 |
190.00 |
0 |
0% |
7.6 |
12.3 |
0 |
MASI Beli 190.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20261218|190.00C
Delta0.0488
Imp Vol0.0381
Bidaan0
Gamma0.0203
Teoretikal0.1
Permintaan0.2
Theta-0.0017
Nilai Intrinsik-10.05
Volum0
Vega0.1316
Nilai Masa10.05
Buka Faedah58
Rho0.0457
Delta / Theta-29.0734
MASI Jual 190.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20261218|190.00P
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.05
Volum0
Vega0
Nilai Masa-10.05
Buka Faedah0
Rho0
Delta / Theta0
|