0 |
0% |
69.5 |
74.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
MASI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMASI|20240517|65.00C
Delta0.9429
Imp Vol2.9353
Bidaan69.5
Gamma0.0014
Teoretikal74.4
Permintaan74.4
Theta-0.3176
Nilai Intrinsik72
Volum0
Vega0.0304
Nilai Masa-72
Buka Faedah0
Rho0.0171
Delta / Theta-2.9687
MASI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMASI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-72
Volum0
Vega0
Nilai Masa72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.5 |
69.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
MASI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMASI|20240517|70.00C
Delta0.9376
Imp Vol2.6865
Bidaan64.5
Gamma0.0017
Teoretikal69.4
Permintaan69.4
Theta-0.3124
Nilai Intrinsik67
Volum0
Vega0.0326
Nilai Masa-67
Buka Faedah0
Rho0.0188
Delta / Theta-3.0016
MASI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMASI|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-67
Volum0
Vega0
Nilai Masa67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.5 |
64.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
MASI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMASI|20240517|75.00C
Delta0.9319
Imp Vol2.4551
Bidaan59.5
Gamma0.002
Teoretikal64.4
Permintaan64.4
Theta-0.3065
Nilai Intrinsik62
Volum0
Vega0.035
Nilai Masa-62
Buka Faedah0
Rho0.0203
Delta / Theta-3.0404
MASI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMASI|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-62
Volum0
Vega0
Nilai Masa62
Buka Faedah0
Rho0
Delta / Theta0
|
|
137 |
Harga @ Mei 03, 2024 21:03 GMT |
3.7 |
0% |
2.9 |
6.5 |
0 |
140.00 |
7.8 |
0% |
5.8 |
9.7 |
0 |
MASI Beli 140.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolMASI|20240517|140.00C
Delta0.4458
Imp Vol0.5579
Bidaan2.9
Gamma0.0264
Teoretikal4.7
Permintaan6.5
Theta-0.2145
Nilai Intrinsik-3
Volum0
Vega0.1059
Nilai Masa6.7
Buka Faedah345
Rho0.0216
Delta / Theta-2.0781
MASI Jual 140.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolMASI|20240517|140.00P
Delta-0.5514
Imp Vol0.5742
Bidaan5.8
Gamma0.0257
Teoretikal7.75
Permintaan9.7
Theta-0.2122
Nilai Intrinsik3
Volum0
Vega0.106
Nilai Masa4.8
Buka Faedah154
Rho-0.0271
Delta / Theta2.5988
|
3 |
0% |
1.4 |
5.2 |
0 |
145.00 |
9.8 |
0% |
9.5 |
12.3 |
0 |
MASI Beli 145.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolMASI|20240517|145.00C
Delta0.335
Imp Vol0.5901
Bidaan1.4
Gamma0.023
Teoretikal3.3
Permintaan5.2
Theta-0.2084
Nilai Intrinsik-8
Volum0
Vega0.0977
Nilai Masa11
Buka Faedah107
Rho0.0163
Delta / Theta-1.607
MASI Jual 145.00
Tamat: Mei 17, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolMASI|20240517|145.00P
Delta-0.6752
Imp Vol0.5618
Bidaan9.5
Gamma0.0239
Teoretikal10.9
Permintaan12.3
Theta-0.1871
Nilai Intrinsik8
Volum0
Vega0.0964
Nilai Masa1.8
Buka Faedah12
Rho-0.0323
Delta / Theta3.6098
|
1.7 |
0% |
0.95 |
2.7 |
0 |
150.00 |
13.6 |
0% |
12.3 |
17 |
0 |
MASI Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolMASI|20240517|150.00C
Delta0.2223
Imp Vol0.5599
Bidaan0.95
Gamma0.0198
Teoretikal1.83
Permintaan2.7
Theta-0.1615
Nilai Intrinsik-13
Volum0
Vega0.0799
Nilai Masa14.7
Buka Faedah114
Rho0.011
Delta / Theta-1.3766
MASI Jual 150.00
Tamat: Mei 17, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolMASI|20240517|150.00P
Delta-0.7817
Imp Vol0.5538
Bidaan12.3
Gamma0.0199
Teoretikal14.65
Permintaan17
Theta-0.149
Nilai Intrinsik13
Volum0
Vega0.0788
Nilai Masa0.6
Buka Faedah1
Rho-0.0351
Delta / Theta5.2468
|