| 0 |
0% |
14.3 |
17.5 |
0 |
165.00 |
0 |
0% |
0 |
0.05 |
0 |
MASI Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260918|165.00C
Delta0.9228
Imp Vol0.1205
Bidaan14.3
Gamma0.0119
Teoretikal15.9
Permintaan17.5
Theta-0.0128
Nilai Intrinsik14.95
Volum0
Vega0.1285
Nilai Masa-14.95
Buka Faedah4
Rho0.4155
Delta / Theta-72.0715
MASI Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260918|165.00P
Delta-0.0102
Imp Vol0.075
Bidaan0
Gamma0.0038
Teoretikal0.025
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-14.95
Volum0
Vega0.0257
Nilai Masa14.95
Buka Faedah45
Rho-0.0049
Delta / Theta11.5968
|
| 0 |
0% |
9.8 |
10.1 |
0 |
170.00 |
0 |
0% |
5 |
5.1 |
0 |
MASI Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260918|170.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.95
Volum0
Vega0
Nilai Masa-9.95
Buka Faedah49
Rho0
Delta / Theta0
MASI Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260918|175.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.95
Volum0
Vega0
Nilai Masa-4.95
Buka Faedah559
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
175.00 |
|
179.95 |
Harga @ Jun. 10, 2026 15:16 GMT |
0 |
0% |
0 |
0.05 |
0 |
MASI Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260918|175.00P
Delta-0.0233
Imp Vol0.0304
Bidaan0
Gamma0.0193
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-4.95
Volum0
Vega0.052
Nilai Masa4.95
Buka Faedah208
Rho-0.0106
Delta / Theta37.2925
MASI Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260918|180.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.05
Buka Faedah8,159
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
180.00 |
0 |
0% |
0 |
0.05 |
0 |
MASI Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260918|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah13
Rho0
Delta / Theta0
MASI Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260918|185.00C
Delta0.0291
Imp Vol0.0236
Bidaan0
Gamma0.0296
Teoretikal0.025
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-5.05
Volum0
Vega0.0627
Nilai Masa5.05
Buka Faedah263
Rho0.0144
Delta / Theta-30.8406
|
| 0 |
0% |
2.65 |
7.5 |
0 |
185.00 |
0 |
0% |
0 |
0.4 |
0 |
MASI Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260918|185.00P
Delta-0.9398
Imp Vol0.0479
Bidaan2.65
Gamma0.0261
Teoretikal5.075
Permintaan7.5
Theta-0.0011
Nilai Intrinsik5.05
Volum0
Vega0.0891
Nilai Masa-5.05
Buka Faedah0
Rho-0.0697
Delta / Theta890.7268
MASI Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260918|190.00C
Delta0.0735
Imp Vol0.0652
Bidaan0
Gamma0.0225
Teoretikal0.2
Permintaan0.4
Theta-0.0048
Nilai Intrinsik-10.05
Volum0
Vega0.1317
Nilai Masa10.05
Buka Faedah55
Rho0.0361
Delta / Theta-15.4021
|
| 0 |
0% |
7.7 |
12.5 |
0 |
190.00 |