| 0 |
0% |
12.9 |
17.5 |
0 |
165.00 |
0 |
0% |
0 |
4.9 |
0 |
MASI Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260717|165.00C
Delta0.9877
Imp Vol0.1186
Bidaan12.9
Gamma0.0039
Teoretikal15.2
Permintaan17.5
Theta-0.0083
Nilai Intrinsik14.95
Volum0
Vega0.0155
Nilai Masa-14.95
Buka Faedah0
Rho0.1692
Delta / Theta-119.3996
MASI Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260717|165.00P
Delta-0.2023
Imp Vol0.3524
Bidaan0
Gamma0.0138
Teoretikal2.45
Permintaan4.9
Theta-0.0742
Nilai Intrinsik-14.95
Volum0
Vega0.1635
Nilai Masa14.95
Buka Faedah0
Rho-0.0367
Delta / Theta2.7251
|
| 0 |
0% |
9.8 |
10.1 |
0 |
170.00 |
0 |
0% |
0 |
4.9 |
0 |
MASI Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260717|170.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.95
Volum0
Vega0
Nilai Masa-9.95
Buka Faedah0
Rho0
Delta / Theta0
MASI Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260717|170.00P
Delta-0.244
Imp Vol0.2791
Bidaan0
Gamma0.0194
Teoretikal2.45
Permintaan4.9
Theta-0.065
Nilai Intrinsik-9.95
Volum0
Vega0.182
Nilai Masa9.95
Buka Faedah0
Rho-0.0435
Delta / Theta3.7561
|
| 0 |
0% |
0 |
0.05 |
0 |
175.00 |
|
179.95 |
Harga @ Jun. 10, 2026 15:16 GMT |
0 |
0% |
0 |
0.05 |
0 |
MASI Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260717|175.00P
Delta-0.0245
Imp Vol0.0464
Bidaan0
Gamma0.0214
Teoretikal0.025
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-4.95
Volum0
Vega0.0334
Nilai Masa4.95
Buka Faedah0
Rho-0.0043
Delta / Theta13.1472
MASI Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260717|180.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.05
Buka Faedah76
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
180.00 |
0 |
0% |
0 |
4.9 |
0 |
MASI Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260717|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
MASI Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260717|185.00C
Delta0.3447
Imp Vol0.189
Bidaan0
Gamma0.0335
Teoretikal2.45
Permintaan4.9
Theta-0.0554
Nilai Intrinsik-5.05
Volum0
Vega0.2135
Nilai Masa5.05
Buka Faedah0
Rho0.062
Delta / Theta-6.2183
|
| 0 |
0% |
2.7 |
7.5 |
0 |
185.00 |
0 |
0% |
0 |
4.9 |
0 |
MASI Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260717|185.00P
Delta-0.9272
Imp Vol0.067
Bidaan2.7
Gamma0.0373
Teoretikal5.1
Permintaan7.5
Theta-0.0043
Nilai Intrinsik5.05
Volum0
Vega0.0734
Nilai Masa-5.05
Buka Faedah0
Rho-0.0532
Delta / Theta217.373
MASI Beli 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260717|190.00C
Delta0.2763
Imp Vol0.2581
Bidaan0
Gamma0.0223
Teoretikal2.45
Permintaan4.9
Theta-0.0677
Nilai Intrinsik-10.05
Volum0
Vega0.194
Nilai Masa10.05
Buka Faedah0
Rho0.0492
Delta / Theta-4.0815
|
| 0 |
0% |
7.9 |
12.5 |
0 |
190.00 |