| 0 |
0% |
71.4 |
74.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
MASI Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|70.00C
Delta0
Imp Vol0
Bidaan71.4
Gamma0
Teoretikal0
Permintaan74.3
Theta0
Nilai Intrinsik72.3
Volum0
Vega0
Nilai Masa-72.3
Buka Faedah0
Rho0
Delta / Theta0
MASI Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|70.00P
Delta-0.0536
Imp Vol1.9215
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.1478
Nilai Intrinsik-72.3
Volum0
Vega0.0432
Nilai Masa72.3
Buka Faedah0
Rho-0.007
Delta / Theta0.3629
|
| 0 |
0% |
66.3 |
69.3 |
0 |
75.00 |
0 |
0% |
0 |
1.35 |
0 |
MASI Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|75.00C
Delta0
Imp Vol0
Bidaan66.3
Gamma0
Teoretikal0
Permintaan69.3
Theta0
Nilai Intrinsik67.3
Volum0
Vega0
Nilai Masa-67.3
Buka Faedah0
Rho0
Delta / Theta0
MASI Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|75.00P
Delta-0.0444
Imp Vol1.5733
Bidaan0
Gamma0.0015
Teoretikal1.35
Permintaan1.35
Theta-0.1041
Nilai Intrinsik-67.3
Volum0
Vega0.0372
Nilai Masa67.3
Buka Faedah0
Rho-0.0055
Delta / Theta0.4267
|
| 0 |
0% |
61.5 |
64.3 |
0 |
80.00 |
0 |
0% |
0 |
1.35 |
0 |
MASI Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|80.00C
Delta0
Imp Vol0
Bidaan61.5
Gamma0
Teoretikal0
Permintaan64.3
Theta0
Nilai Intrinsik62.3
Volum0
Vega0
Nilai Masa-62.3
Buka Faedah0
Rho0
Delta / Theta0
MASI Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|80.00P
Delta-0.0486
Imp Vol1.4393
Bidaan0
Gamma0.0018
Teoretikal1.35
Permintaan1.35
Theta-0.1023
Nilai Intrinsik-62.3
Volum0
Vega0.0399
Nilai Masa62.3
Buka Faedah0
Rho-0.0059
Delta / Theta0.4748
|
|
142.3 |
Harga @ Jan. 23, 2026 20:13 GMT |
| 5 |
0% |
3.5 |
6 |
0 |
145.00 |
0 |
0% |
5.1 |
7.5 |
0 |
MASI Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolMASI|20260220|145.00C
Delta0.4655
Imp Vol0.3557
Bidaan3.5
Gamma0.0282
Teoretikal4.75
Permintaan6
Theta-0.1009
Nilai Intrinsik-2.7
Volum0
Vega0.1571
Nilai Masa7.7
Buka Faedah9
Rho0.0474
Delta / Theta-4.6114
MASI Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|145.00P
Delta-0.5382
Imp Vol0.3336
Bidaan5.1
Gamma0.0301
Teoretikal6.3
Permintaan7.5
Theta-0.0914
Nilai Intrinsik2.7
Volum0
Vega0.157
Nilai Masa-2.7
Buka Faedah0
Rho-0.0545
Delta / Theta5.888
|
| 2.37 |
-13.82% |
2.3 |
2.9 |
5 |
150.00 |
9.8 |
0% |
7.7 |
10.6 |
0 |
MASI Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 2.37
Prbhn.: -13.82%
SimbolMASI|20260220|150.00C
Delta0.3094
Imp Vol0.3151
Bidaan2.3
Gamma0.0282
Teoretikal2.37
Permintaan2.9
Theta-0.0793
Nilai Intrinsik-7.7
Volum5
Vega0.1395
Nilai Masa10.07
Buka Faedah25
Rho0.0321
Delta / Theta-3.9025
MASI Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolMASI|20260220|150.00P
Delta-0.6956
Imp Vol0.307
Bidaan7.7
Gamma0.0288
Teoretikal9.15
Permintaan10.6
Theta-0.0731
Nilai Intrinsik7.7
Volum0
Vega0.1381
Nilai Masa2.1
Buka Faedah1
Rho-0.0669
Delta / Theta9.5129
|
| 1.25 |
0% |
0.85 |
1.25 |
0 |
155.00 |
0 |
0% |
11.7 |
14.5 |
0 |
MASI Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolMASI|20260220|155.00C
Delta0.1737
Imp Vol0.2945
Bidaan0.85
Gamma0.022
Teoretikal1.05
Permintaan1.25
Theta-0.0539
Nilai Intrinsik-12.7
Volum0
Vega0.1015
Nilai Masa13.95
Buka Faedah20
Rho0.0183
Delta / Theta-3.2233
MASI Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260220|155.00P
Delta-0.8134
Imp Vol0.31
Bidaan11.7
Gamma0.0219
Teoretikal13.1
Permintaan14.5
Theta-0.0555
Nilai Intrinsik12.7
Volum0
Vega0.1056
Nilai Masa-12.7
Buka Faedah0
Rho-0.0731
Delta / Theta14.6494
|