| 95.6 |
0% |
93.5 |
97.7 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
MASI Beli 80.00
Tamat: Mac 20, 2026
Akhir: 95.6
Prbhn.: 0%
SimbolMASI|20260320|80.00C
Delta0.9926
Imp Vol1.7012
Bidaan93.5
Gamma0.0003
Teoretikal95.6
Permintaan97.7
Theta-0.0381
Nilai Intrinsik95.43
Volum0
Vega0.0069
Nilai Masa0.17
Buka Faedah25
Rho0.0177
Delta / Theta-26.026
MASI Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260320|80.00P
Delta-0.0029
Imp Vol1.4847
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-95.43
Volum0
Vega0.0031
Nilai Masa95.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.1857
|
| 90.41 |
0% |
88.5 |
92.7 |
0 |
85.00 |
1 |
0% |
0 |
2.15 |
0 |
MASI Beli 85.00
Tamat: Mac 20, 2026
Akhir: 90.41
Prbhn.: 0%
SimbolMASI|20260320|85.00C
Delta0.9922
Imp Vol1.5752
Bidaan88.5
Gamma0.0004
Teoretikal90.6
Permintaan92.7
Theta-0.0374
Nilai Intrinsik90.43
Volum0
Vega0.0073
Nilai Masa-0.02
Buka Faedah15
Rho0.0191
Delta / Theta-26.5453
MASI Jual 85.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMASI|20260320|85.00P
Delta-0.0471
Imp Vol2.5234
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.2935
Nilai Intrinsik-90.43
Volum0
Vega0.0349
Nilai Masa91.43
Buka Faedah7
Rho-0.004
Delta / Theta0.1604
|
| 85.78 |
0% |
83.5 |
87.7 |
0 |
90.00 |
0.95 |
0% |
0 |
0.05 |
0 |
MASI Beli 90.00
Tamat: Mac 20, 2026
Akhir: 85.78
Prbhn.: 0%
SimbolMASI|20260320|90.00C
Delta0.9917
Imp Vol1.4562
Bidaan83.5
Gamma0.0004
Teoretikal85.6
Permintaan87.7
Theta-0.0367
Nilai Intrinsik85.43
Volum0
Vega0.0077
Nilai Masa0.35
Buka Faedah7
Rho0.0213
Delta / Theta-27.0436
MASI Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolMASI|20260320|90.00P
Delta-0.0033
Imp Vol1.276
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-85.43
Volum0
Vega0.0036
Nilai Masa86.38
Buka Faedah23
Rho-0.0002
Delta / Theta0.2194
|
|
175.43 |
Harga @ Mac 05, 2026 19:43 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
180.00 |
4.7 |
0% |
2.4 |
6.6 |
0 |
MASI Beli 180.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMASI|20260320|180.00C
Delta0.0467
Imp Vol0.0731
Bidaan0
Gamma0.0375
Teoretikal0.05
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-4.57
Volum0
Vega0.0347
Nilai Masa4.59
Buka Faedah525
Rho0.0033
Delta / Theta-5.3232
MASI Jual 180.00
Tamat: Mac 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolMASI|20260320|180.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.57
Volum0
Vega0
Nilai Masa0.13
Buka Faedah13
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
2.15 |
0 |
185.00 |
9.44 |
0% |
7.4 |
11.6 |
0 |
MASI Beli 185.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMASI|20260320|185.00C
Delta0.2657
Imp Vol0.3888
Bidaan0
Gamma0.0237
Teoretikal2.15
Permintaan2.15
Theta-0.1527
Nilai Intrinsik-9.57
Volum0
Vega0.1166
Nilai Masa9.62
Buka Faedah17
Rho0.0183
Delta / Theta-1.7402
MASI Jual 185.00
Tamat: Mac 20, 2026
Akhir: 9.44
Prbhn.: 0%
SimbolMASI|20260320|185.00P
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik9.57
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.95 |
0% |
0 |
2.15 |
0 |
190.00 |
0 |
0% |
12.4 |
16.6 |
0 |
MASI Beli 190.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolMASI|20260320|190.00C
Delta0.2255
Imp Vol0.486
Bidaan0
Gamma0.0174
Teoretikal2.15
Permintaan2.15
Theta-0.1743
Nilai Intrinsik-14.57
Volum0
Vega0.1068
Nilai Masa15.52
Buka Faedah2
Rho0.0154
Delta / Theta-1.294
MASI Jual 190.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMASI|20260320|190.00P
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik14.57
Volum0
Vega0
Nilai Masa-14.57
Buka Faedah0
Rho0
Delta / Theta0
|