Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 12,820.40 | 12,990.00 | 13,100.00 | 12,748.05 | 1.78M | -0.79% |
Apr. 25, 2024 | 12,922.40 | 12,906.05 | 12,973.00 | 12,746.75 | 854.15K | 0.05% |
Apr. 24, 2024 | 12,915.70 | 12,987.55 | 13,027.75 | 12,886.30 | 1.07M | -0.27% |
Apr. 23, 2024 | 12,950.70 | 12,768.45 | 12,985.00 | 12,740.75 | 1.32M | 1.56% |
Apr. 22, 2024 | 12,751.55 | 12,749.95 | 12,827.95 | 12,637.35 | 1.15M | 0.43% |
Apr. 19, 2024 | 12,697.55 | 12,352.05 | 12,733.25 | 12,220.75 | 1.53M | 2.51% |
Apr. 18, 2024 | 12,386.50 | 12,542.00 | 12,575.10 | 12,331.75 | 1.27M | -0.87% |
Apr. 16, 2024 | 12,495.00 | 12,315.10 | 12,539.85 | 12,298.40 | 904.00K | 0.53% |
Apr. 15, 2024 | 12,429.45 | 12,225.00 | 12,518.50 | 12,077.25 | 1.21M | 0.97% |
Apr. 12, 2024 | 12,310.45 | 12,620.20 | 12,657.05 | 12,276.15 | 1.62M | -2.84% |
Apr. 10, 2024 | 12,669.90 | 12,913.35 | 12,983.55 | 12,585.30 | 1.25M | -1.81% |
Apr. 09, 2024 | 12,904.10 | 12,849.15 | 12,995.00 | 12,811.55 | 577.10K | 0.33% |
Apr. 08, 2024 | 12,861.95 | 12,488.00 | 12,924.60 | 12,462.55 | 960.80K | 3.08% |
Apr. 05, 2024 | 12,478.00 | 12,560.05 | 12,597.70 | 12,430.50 | 393.80K | -1.02% |
Apr. 04, 2024 | 12,606.65 | 12,580.15 | 12,660.00 | 12,389.40 | 801.75K | 0.89% |
Apr. 03, 2024 | 12,496.05 | 12,545.05 | 12,566.45 | 12,473.50 | 395.10K | -0.78% |
Apr. 02, 2024 | 12,594.50 | 12,620.00 | 12,675.30 | 12,512.50 | 481.65K | 0.15% |
Apr. 01, 2024 | 12,575.05 | 12,663.00 | 12,749.75 | 12,531.25 | 671.20K | -0.20% |
Mac 28, 2024 | 12,600.65 | 12,565.05 | 12,696.85 | 12,200.00 | 739.60K | 0.98% |
Tertinggi: 13,100.00 | Terendah: 12,077.25 | Perbezaan: 1,022.75 | Purata: 12,656.13 | Prbhn. %: 2.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan