| 0.42 |
0% |
0 |
0.8 |
0 |
2.50 |
0.1 |
0% |
0.05 |
0.15 |
675 |
MMLP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolMMLP|20260220|2.50C
Delta0.6857
Imp Vol4.5337
Bidaan0
Gamma0.2033
Teoretikal0.8
Permintaan0.8
Theta-0.0443
Nilai Intrinsik0.23
Volum0
Vega0.0014
Nilai Masa0.19
Buka Faedah21
Rho0.0002
Delta / Theta-15.4757
MMLP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMMLP|20260220|2.50P
Delta-0.2643
Imp Vol1.4548
Bidaan0.05
Gamma0.5842
Teoretikal0.1
Permintaan0.15
Theta-0.013
Nilai Intrinsik-0.23
Volum675
Vega0.0013
Nilai Masa0.33
Buka Faedah28
Rho-0.0001
Delta / Theta20.2932
|
|
2.73 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
1.4 |
0 |
5.00 |
2.14 |
0% |
1.65 |
3.3 |
0 |
MMLP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMMLP|20260220|5.00C
Delta0.7064
Imp Vol12.6713
Bidaan0
Gamma0.0706
Teoretikal1.4
Permintaan1.4
Theta-0.12
Nilai Intrinsik-2.27
Volum0
Vega0.0013
Nilai Masa2.32
Buka Faedah2
Rho0.0001
Delta / Theta-5.889
MMLP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolMMLP|20260220|5.00P
Delta-0.7031
Imp Vol4.8678
Bidaan1.65
Gamma0.1848
Teoretikal2.48
Permintaan3.3
Theta-0.046
Nilai Intrinsik2.27
Volum0
Vega0.0013
Nilai Masa-0.13
Buka Faedah0
Rho-0.0007
Delta / Theta15.2887
|
| 0 |
0% |
0 |
1.4 |
0 |
7.50 |
0 |
0% |
4.2 |
5.8 |
0 |
MMLP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMLP|20260220|7.50C
Delta0.687
Imp Vol14.2851
Bidaan0
Gamma0.0644
Teoretikal1.4
Permintaan1.4
Theta-0.1391
Nilai Intrinsik-4.77
Volum0
Vega0.0014
Nilai Masa4.77
Buka Faedah0
Rho0.0001
Delta / Theta-4.9375
MMLP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMLP|20260220|7.50P
Delta-0.7303
Imp Vol6.6654
Bidaan4.2
Gamma0.1289
Teoretikal5
Permintaan5.8
Theta-0.0601
Nilai Intrinsik4.77
Volum0
Vega0.0013
Nilai Masa-4.77
Buka Faedah0
Rho-0.001
Delta / Theta12.1608
|