0 |
0% |
45.2 |
50 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
VAC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240517|50.00C
Delta0.9732
Imp Vol1.9419
Bidaan45.2
Gamma0.0016
Teoretikal47.6
Permintaan50
Theta-0.0797
Nilai Intrinsik47.18
Volum0
Vega0.0115
Nilai Masa-47.18
Buka Faedah0
Rho0.013
Delta / Theta-12.2051
VAC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.18
Volum0
Vega0
Nilai Masa47.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.2 |
45 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
VAC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240517|55.00C
Delta0.9696
Imp Vol1.6914
Bidaan40.2
Gamma0.0021
Teoretikal42.6
Permintaan45
Theta-0.0775
Nilai Intrinsik42.18
Volum0
Vega0.0128
Nilai Masa-42.18
Buka Faedah0
Rho0.0155
Delta / Theta-12.5181
VAC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.18
Volum0
Vega0
Nilai Masa42.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.2 |
40 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
VAC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240517|60.00C
Delta0.9656
Imp Vol1.4618
Bidaan35.2
Gamma0.0027
Teoretikal37.6
Permintaan40
Theta-0.0748
Nilai Intrinsik37.18
Volum0
Vega0.0142
Nilai Masa-37.18
Buka Faedah0
Rho0.0178
Delta / Theta-12.905
VAC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-37.18
Volum0
Vega0
Nilai Masa37.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.18 |
Harga @ Mei 03, 2024 21:08 GMT |
2.8 |
21.74% |
2.5 |
2.75 |
3 |
100.00 |
5.14 |
-3.02% |
4.9 |
6.4 |
1 |
VAC Beli 100.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 21.74%
SimbolVAC|20240517|100.00C
Delta0.4066
Imp Vol0.4991
Bidaan2.5
Gamma0.0408
Teoretikal2.63
Permintaan2.75
Theta-0.1336
Nilai Intrinsik-2.82
Volum3
Vega0.0738
Nilai Masa5.62
Buka Faedah166
Rho0.0142
Delta / Theta-3.0447
VAC Jual 100.00
Tamat: Mei 17, 2024
Akhir: 5.14
Prbhn.: -3.02%
SimbolVAC|20240517|100.00P
Delta-0.6018
Imp Vol0.4686
Bidaan4.9
Gamma0.0433
Teoretikal5.14
Permintaan6.4
Theta-0.1191
Nilai Intrinsik2.82
Volum1
Vega0.0733
Nilai Masa2.32
Buka Faedah68
Rho-0.0204
Delta / Theta5.0535
|
1.82 |
51.67% |
0.95 |
1.3 |
3 |
105.00 |
6 |
0% |
8.4 |
10.8 |
0 |
VAC Beli 105.00
Tamat: Mei 17, 2024
Akhir: 1.82
Prbhn.: 51.67%
SimbolVAC|20240517|105.00C
Delta0.2225
Imp Vol0.4825
Bidaan0.95
Gamma0.0324
Teoretikal1.13
Permintaan1.3
Theta-0.0989
Nilai Intrinsik-7.82
Volum3
Vega0.0567
Nilai Masa9.64
Buka Faedah900
Rho0.0079
Delta / Theta-2.2509
VAC Jual 105.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolVAC|20240517|105.00P
Delta-0.7222
Imp Vol0.6045
Bidaan8.4
Gamma0.0292
Teoretikal9.6
Permintaan10.8
Theta-0.133
Nilai Intrinsik7.82
Volum0
Vega0.0637
Nilai Masa-1.82
Buka Faedah776
Rho-0.0243
Delta / Theta5.4318
|
0.45 |
0% |
0.25 |
0.55 |
7 |
110.00 |
0 |
0% |
11.1 |
15.5 |
0 |
VAC Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolVAC|20240517|110.00C
Delta0.1058
Imp Vol0.4849
Bidaan0.25
Gamma0.0198
Teoretikal0.45
Permintaan0.55
Theta-0.0608
Nilai Intrinsik-12.82
Volum7
Vega0.0348
Nilai Masa13.27
Buka Faedah133
Rho0.0038
Delta / Theta-1.7399
VAC Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAC|20240517|110.00P
Delta-0.8812
Imp Vol0.5149
Bidaan11.1
Gamma0.0205
Teoretikal13.3
Permintaan15.5
Theta-0.0644
Nilai Intrinsik12.82
Volum0
Vega0.0376
Nilai Masa-12.82
Buka Faedah0
Rho-0.0251
Delta / Theta13.6903
|