0.45 |
0% |
0.45 |
0.55 |
12 |
1.00 |
0.04 |
0% |
0 |
0.25 |
0 |
MRNS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMRNS|20240517|1.00C
Delta0.8453
Imp Vol2.4295
Bidaan0.45
Gamma0.3183
Teoretikal0.55
Permintaan0.55
Theta-0.0057
Nilai Intrinsik0.47
Volum12
Vega0.0007
Nilai Masa-0.02
Buka Faedah938
Rho0.0003
Delta / Theta-149.2912
MRNS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolMRNS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.51
Buka Faedah620
Rho0
Delta / Theta0
|
|
1.47 |
Harga @ Mei 01, 2024 20:50 GMT |
0.04 |
0% |
0 |
0.05 |
29 |
2.00 |
0.55 |
0% |
0.5 |
0.7 |
3 |
MRNS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolMRNS|20240517|2.00C
Delta0.1898
Imp Vol1.4206
Bidaan0
Gamma0.6202
Teoretikal0.04
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.53
Volum29
Vega0.0008
Nilai Masa0.57
Buka Faedah3,724
Rho0.0001
Delta / Theta-50.7463
MRNS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolMRNS|20240517|2.00P
Delta-0.8649
Imp Vol1.2026
Bidaan0.5
Gamma0.5949
Teoretikal0.55
Permintaan0.7
Theta-0.0023
Nilai Intrinsik0.53
Volum3
Vega0.0007
Nilai Masa0.02
Buka Faedah10,845
Rho-0.0005
Delta / Theta370.8709
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.62 |
0% |
1.5 |
1.65 |
0 |
MRNS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMRNS|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.58
Buka Faedah612
Rho0
Delta / Theta0
MRNS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolMRNS|20240517|3.00P
Delta-0.8519
Imp Vol2.5993
Bidaan1.5
Gamma0.2917
Teoretikal1.58
Permintaan1.65
Theta-0.0055
Nilai Intrinsik1.53
Volum0
Vega0.0007
Nilai Masa0.09
Buka Faedah699
Rho-0.0008
Delta / Theta154.7776
|
0.3 |
0% |
0 |
0.05 |
0 |
4.00 |
2.62 |
0% |
2.3 |
3.3 |
0 |
MRNS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMRNS|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.83
Buka Faedah432
Rho0
Delta / Theta0
MRNS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.62
Prbhn.: 0%
SimbolMRNS|20240517|4.00P
Delta-0.6089
Imp Vol5.5685
Bidaan2.3
Gamma0.2247
Teoretikal2.8
Permintaan3.3
Theta-0.0202
Nilai Intrinsik2.53
Volum0
Vega0.0012
Nilai Masa0.09
Buka Faedah554
Rho-0.0012
Delta / Theta30.1997
|