0 |
0% |
9.7 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HZO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZO|20240517|15.00C
Delta0.9022
Imp Vol3.036
Bidaan9.7
Gamma0.0127
Teoretikal11.6
Permintaan13.5
Theta-0.1083
Nilai Intrinsik10.72
Volum0
Vega0.0077
Nilai Masa-10.72
Buka Faedah0
Rho0.0035
Delta / Theta-8.327
HZO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
|
5.98 |
0% |
7.9 |
10.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
HZO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 5.98
Prbhn.: 0%
SimbolHZO|20240517|17.50C
Delta0.8576
Imp Vol2.6766
Bidaan7.9
Gamma0.0188
Teoretikal9.4
Permintaan10.9
Theta-0.1245
Nilai Intrinsik8.22
Volum0
Vega0.0101
Nilai Masa-2.24
Buka Faedah1
Rho0.0038
Delta / Theta-6.8911
HZO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.22
Volum0
Vega0
Nilai Masa8.22
Buka Faedah0
Rho0
Delta / Theta0
|
3.25 |
0% |
5.6 |
8.3 |
0 |
20.00 |
0.1 |
0% |
0 |
0.15 |
0 |
HZO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolHZO|20240517|20.00C
Delta0.8132
Imp Vol2.074
Bidaan5.6
Gamma0.0289
Teoretikal6.95
Permintaan8.3
Theta-0.1154
Nilai Intrinsik5.72
Volum0
Vega0.012
Nilai Masa-2.47
Buka Faedah26
Rho0.0042
Delta / Theta-7.0494
HZO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHZO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.82
Buka Faedah10
Rho0
Delta / Theta0
|
|
25.72 |
Harga @ Mei 06, 2024 20:57 GMT |
0.1 |
0% |
0 |
0.2 |
4 |
30.00 |
3.9 |
0% |
2.6 |
5.5 |
100 |
HZO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHZO|20240517|30.00C
Delta0.0842
Imp Vol0.6043
Bidaan0
Gamma0.0571
Teoretikal0.1
Permintaan0.2
Theta-0.0193
Nilai Intrinsik-4.28
Volum4
Vega0.0069
Nilai Masa4.38
Buka Faedah340
Rho0.0006
Delta / Theta-4.3632
HZO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolHZO|20240517|30.00P
Delta-0.6671
Imp Vol1.5362
Bidaan2.6
Gamma0.053
Teoretikal5.5
Permintaan5.5
Theta-0.1109
Nilai Intrinsik4.28
Volum100
Vega0.0163
Nilai Masa-0.38
Buka Faedah370
Rho-0.0055
Delta / Theta6.0172
|
0.05 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
8.8 |
11.3 |
0 |
HZO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHZO|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.33
Buka Faedah186
Rho0
Delta / Theta0
HZO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZO|20240517|35.00P
Delta-0.7862
Imp Vol1.8461
Bidaan8.8
Gamma0.0354
Teoretikal10.05
Permintaan11.3
Theta-0.106
Nilai Intrinsik9.28
Volum0
Vega0.013
Nilai Masa-9.28
Buka Faedah0
Rho-0.0068
Delta / Theta7.4162
|
0.1 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
13.9 |
14.4 |
0 |
HZO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHZO|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.28
Volum0
Vega0
Nilai Masa14.38
Buka Faedah18
Rho0
Delta / Theta0
HZO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZO|20240517|40.00P
Delta-0.9266
Imp Vol1.6065
Bidaan13.9
Gamma0.0197
Teoretikal14.4
Permintaan14.4
Theta-0.0422
Nilai Intrinsik14.28
Volum0
Vega0.0062
Nilai Masa-14.28
Buka Faedah0
Rho-0.0065
Delta / Theta21.9757
|