| 0 |
0% |
34.1 |
37.9 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
MRX Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|17.50C
Delta0.9985
Imp Vol1.593
Bidaan34.1
Gamma0.0002
Teoretikal36
Permintaan37.9
Theta-0.002
Nilai Intrinsik36.13
Volum0
Vega0.0005
Nilai Masa-36.13
Buka Faedah0
Rho0.0069
Delta / Theta-509.6779
MRX Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|17.50P
Delta-0.003
Imp Vol1.8073
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-36.13
Volum0
Vega0.0012
Nilai Masa36.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.6101
|
| 0 |
0% |
31.5 |
35.5 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
MRX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|20.00C
Delta0.9987
Imp Vol1.326
Bidaan31.5
Gamma0.0002
Teoretikal33.5
Permintaan35.5
Theta-0.0013
Nilai Intrinsik33.63
Volum0
Vega0.0003
Nilai Masa-33.63
Buka Faedah0
Rho0.0101
Delta / Theta-757.1706
MRX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|20.00P
Delta-0.0344
Imp Vol2.6953
Bidaan0
Gamma0.0022
Teoretikal0.63
Permintaan1.25
Theta-0.0611
Nilai Intrinsik-33.63
Volum0
Vega0.01
Nilai Masa33.63
Buka Faedah0
Rho-0.0014
Delta / Theta0.5628
|
| 0 |
0% |
29 |
33 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
MRX Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|22.50C
Delta0
Imp Vol0
Bidaan29
Gamma0
Teoretikal0
Permintaan33
Theta0
Nilai Intrinsik31.13
Volum0
Vega0
Nilai Masa-31.13
Buka Faedah0
Rho0
Delta / Theta0
MRX Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|22.50P
Delta-0.0283
Imp Vol2.1511
Bidaan0
Gamma0.0023
Teoretikal0.37
Permintaan0.75
Theta-0.0415
Nilai Intrinsik-31.13
Volum0
Vega0.0085
Nilai Masa31.13
Buka Faedah4
Rho-0.0011
Delta / Theta0.682
|
|
53.63 |
Harga @ Mei 27, 2026 18:22 GMT |
| 1.98 |
0% |
1.05 |
3.6 |
0 |
55.00 |
2.99 |
0% |
1.45 |
4.5 |
0 |
MRX Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolMRX|20260618|55.00C
Delta0.4513
Imp Vol0.5631
Bidaan1.05
Gamma0.0535
Teoretikal2.33
Permintaan3.6
Theta-0.0679
Nilai Intrinsik-1.37
Volum0
Vega0.052
Nilai Masa3.35
Buka Faedah55
Rho0.0131
Delta / Theta-6.6471
MRX Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 2.99
Prbhn.: 0%
SimbolMRX|20260618|55.00P
Delta-0.5851
Imp Vol0.4109
Bidaan1.45
Gamma0.0725
Teoretikal2.98
Permintaan4.5
Theta-0.0458
Nilai Intrinsik1.37
Volum0
Vega0.0511
Nilai Masa1.62
Buka Faedah33
Rho-0.0171
Delta / Theta12.7807
|
| 0.75 |
0% |
0.1 |
1.1 |
0 |
60.00 |
0 |
0% |
5.4 |
8.4 |
0 |
MRX Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMRX|20260618|60.00C
Delta0.1837
Imp Vol0.4811
Bidaan0.1
Gamma0.042
Teoretikal0.6
Permintaan1.1
Theta-0.0387
Nilai Intrinsik-6.37
Volum0
Vega0.0349
Nilai Masa7.12
Buka Faedah36
Rho0.0056
Delta / Theta-4.7405
MRX Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|60.00P
Delta-0.8443
Imp Vol0.4394
Bidaan5.4
Gamma0.0419
Teoretikal6.9
Permintaan8.4
Theta-0.0287
Nilai Intrinsik6.37
Volum0
Vega0.0312
Nilai Masa-6.37
Buka Faedah0
Rho-0.0211
Delta / Theta29.4236
|
| 0.67 |
0% |
0 |
0.7 |
0 |
65.00 |
0 |
0% |
9.8 |
13 |
0 |
MRX Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolMRX|20260618|65.00C
Delta0.1015
Imp Vol0.586
Bidaan0
Gamma0.023
Teoretikal0.35
Permintaan0.7
Theta-0.0314
Nilai Intrinsik-11.37
Volum0
Vega0.0233
Nilai Masa12.04
Buka Faedah24
Rho0.0031
Delta / Theta-3.2375
MRX Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|65.00P
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.37
Volum0
Vega0
Nilai Masa-11.37
Buka Faedah0
Rho0
Delta / Theta0
|