| 0 |
0% |
28.3 |
30.7 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
MRX Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260515|20.00C
Delta0
Imp Vol0
Bidaan28.3
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik30.08
Volum0
Vega0
Nilai Masa-30.08
Buka Faedah0
Rho0
Delta / Theta0
MRX Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260515|20.00P
Delta-0.0511
Imp Vol4.5893
Bidaan0
Gamma0.0029
Teoretikal1.05
Permintaan2.1
Theta-0.2101
Nilai Intrinsik-30.08
Volum0
Vega0.0083
Nilai Masa30.08
Buka Faedah0
Rho-0.0008
Delta / Theta0.2434
|
| 0 |
0% |
25.8 |
28.4 |
0 |
22.50 |
0 |
0% |
0 |
2.1 |
0 |
MRX Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260515|22.50C
Delta0
Imp Vol0
Bidaan25.8
Gamma0
Teoretikal0
Permintaan28.4
Theta0
Nilai Intrinsik27.58
Volum0
Vega0
Nilai Masa-27.58
Buka Faedah0
Rho0
Delta / Theta0
MRX Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260515|22.50P
Delta-0.0582
Imp Vol4.0766
Bidaan0
Gamma0.0036
Teoretikal1.05
Permintaan2.1
Theta-0.2068
Nilai Intrinsik-27.58
Volum0
Vega0.0091
Nilai Masa27.58
Buka Faedah0
Rho-0.0009
Delta / Theta0.2816
|
| 0 |
0% |
23.2 |
26.2 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
MRX Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260515|25.00C
Delta0
Imp Vol0
Bidaan23.2
Gamma0
Teoretikal0
Permintaan26.2
Theta0
Nilai Intrinsik25.08
Volum0
Vega0
Nilai Masa-25.08
Buka Faedah0
Rho0
Delta / Theta0
MRX Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260515|25.00P
Delta-0.066
Imp Vol3.621
Bidaan0
Gamma0.0045
Teoretikal1.05
Permintaan2.1
Theta-0.2026
Nilai Intrinsik-25.08
Volum0
Vega0.0101
Nilai Masa25.08
Buka Faedah0
Rho-0.001
Delta / Theta0.3259
|
|
50.08 |
Harga @ Mei 06, 2026 20:23 GMT |
| 0.55 |
-54.92% |
0.2 |
0.45 |
6 |
55.00 |
0 |
0% |
4.6 |
6.3 |
0 |
MRX Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: -54.92%
SimbolMRX|20260515|55.00C
Delta0.1499
Imp Vol0.5536
Bidaan0.2
Gamma0.0536
Teoretikal0.33
Permintaan0.45
Theta-0.0568
Nilai Intrinsik-4.92
Volum6
Vega0.0183
Nilai Masa5.47
Buka Faedah88
Rho0.0018
Delta / Theta-2.6393
MRX Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260515|55.00P
Delta-0.8085
Imp Vol0.6504
Bidaan4.6
Gamma0.0536
Teoretikal5.45
Permintaan6.3
Theta-0.0748
Nilai Intrinsik4.92
Volum0
Vega0.0214
Nilai Masa-4.92
Buka Faedah4
Rho-0.0086
Delta / Theta10.8017
|
| 0 |
0% |
0 |
0.95 |
0 |
60.00 |
0 |
0% |
9.3 |
11 |
0 |
MRX Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260515|60.00C
Delta0.1324
Imp Vol0.9677
Bidaan0
Gamma0.0282
Teoretikal0.48
Permintaan0.95
Theta-0.0909
Nilai Intrinsik-9.92
Volum0
Vega0.0168
Nilai Masa9.92
Buka Faedah37
Rho0.0015
Delta / Theta-1.4568
MRX Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260515|60.00P
Delta-0.9206
Imp Vol0.7891
Bidaan9.3
Gamma0.0241
Teoretikal10.15
Permintaan11
Theta-0.0482
Nilai Intrinsik9.92
Volum0
Vega0.0116
Nilai Masa-9.92
Buka Faedah0
Rho-0.0087
Delta / Theta19.109
|