| 0 |
0% |
33.7 |
37.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MRX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|35.00C
Delta0.9984
Imp Vol1.784
Bidaan33.7
Gamma0.0003
Teoretikal35.77
Permintaan37.2
Theta-0.0077
Nilai Intrinsik36.06
Volum0
Vega0.0005
Nilai Masa-36.06
Buka Faedah0
Rho0.0067
Delta / Theta-129.4213
MRX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|35.00P
Delta-0.0547
Imp Vol3.8028
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.2945
Nilai Intrinsik-36.06
Volum0
Vega0.0109
Nilai Masa36.06
Buka Faedah3
Rho-0.0009
Delta / Theta0.1858
|
| 0 |
0% |
28.8 |
32.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MRX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|40.00C
Delta0.9987
Imp Vol1.3887
Bidaan28.8
Gamma0.0003
Teoretikal30.77
Permintaan32.2
Theta-0.0058
Nilai Intrinsik31.06
Volum0
Vega0.0004
Nilai Masa-31.06
Buka Faedah0
Rho0.0076
Delta / Theta-172.7312
MRX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|40.00P
Delta-0.0653
Imp Vol3.194
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.2841
Nilai Intrinsik-31.06
Volum0
Vega0.0125
Nilai Masa31.06
Buka Faedah0
Rho-0.001
Delta / Theta0.2299
|
| 0 |
0% |
23.7 |
27.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MRX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|45.00C
Delta0.9995
Imp Vol0.9843
Bidaan23.7
Gamma0.0001
Teoretikal25.77
Permintaan27.2
Theta-0.0036
Nilai Intrinsik26.06
Volum0
Vega0.0001
Nilai Masa-26.06
Buka Faedah0
Rho0.0086
Delta / Theta-277.3246
MRX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|45.00P
Delta-0.0413
Imp Vol2.0518
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.1266
Nilai Intrinsik-26.06
Volum0
Vega0.0087
Nilai Masa26.06
Buka Faedah1
Rho-0.0006
Delta / Theta0.3257
|
|
71.06 |
Harga @ Ogos 14, 2026 20:24 GMT |
| 1.93 |
0% |
0.15 |
1.85 |
0 |
75.00 |
5 |
0% |
4.1 |
6.4 |
2 |
MRX Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolMRX|20260821|75.00C
Delta0.2717
Imp Vol0.6405
Bidaan0.15
Gamma0.0529
Teoretikal1
Permintaan1.85
Theta-0.15
Nilai Intrinsik-3.94
Volum0
Vega0.0325
Nilai Masa5.87
Buka Faedah78
Rho0.0035
Delta / Theta-1.8113
MRX Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolMRX|20260821|75.00P
Delta-0.7252
Imp Vol0.6512
Bidaan4.1
Gamma0.0524
Teoretikal5.25
Permintaan6.4
Theta-0.1484
Nilai Intrinsik3.94
Volum2
Vega0.0327
Nilai Masa1.06
Buka Faedah1
Rho-0.0088
Delta / Theta4.8874
|
| 0.46 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
8.2 |
11.2 |
0 |
MRX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolMRX|20260821|80.00C
Delta0.1154
Imp Vol0.7083
Bidaan0
Gamma0.028
Teoretikal0.38
Permintaan0.75
Theta-0.097
Nilai Intrinsik-8.94
Volum0
Vega0.0191
Nilai Masa9.4
Buka Faedah20
Rho0.0015
Delta / Theta-1.1893
MRX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|80.00P
Delta-0.8668
Imp Vol0.7623
Bidaan8.2
Gamma0.0289
Teoretikal9.7
Permintaan11.2
Theta-0.1106
Nilai Intrinsik8.94
Volum0
Vega0.021
Nilai Masa-8.94
Buka Faedah0
Rho-0.0098
Delta / Theta7.8357
|
| 0 |
0% |
0 |
0.9 |
0 |
85.00 |
0 |
0% |
13 |
15.8 |
0 |
MRX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|85.00C
Delta0.1029
Imp Vol0.9908
Bidaan0
Gamma0.0185
Teoretikal0.45
Permintaan0.9
Theta-0.1247
Nilai Intrinsik-13.94
Volum0
Vega0.0176
Nilai Masa13.94
Buka Faedah2
Rho0.0013
Delta / Theta-0.8249
MRX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|85.00P
Delta-0.9454
Imp Vol0.8041
Bidaan13
Gamma0.0142
Teoretikal14.4
Permintaan15.8
Theta-0.0582
Nilai Intrinsik13.94
Volum0
Vega0.0108
Nilai Masa-13.94
Buka Faedah0
Rho-0.0092
Delta / Theta16.2434
|