| 0 |
0% |
18.9 |
22.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
MRX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|20.00C
Delta0.9486
Imp Vol2.5554
Bidaan18.9
Gamma0.0052
Teoretikal20.5
Permintaan22.1
Theta-0.0751
Nilai Intrinsik20.48
Volum0
Vega0.0082
Nilai Masa-20.48
Buka Faedah0
Rho0.006
Delta / Theta-12.6321
MRX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|20.00P
Delta-0.1003
Imp Vol3.9775
Bidaan0
Gamma0.0056
Teoretikal2.15
Permintaan2.15
Theta-0.1952
Nilai Intrinsik-20.48
Volum0
Vega0.0138
Nilai Masa20.48
Buka Faedah0
Rho-0.0021
Delta / Theta0.514
|
| 0 |
0% |
16.4 |
19.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
MRX Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|22.50C
Delta0.9401
Imp Vol2.1839
Bidaan16.4
Gamma0.0069
Teoretikal18
Permintaan19.6
Theta-0.0727
Nilai Intrinsik17.98
Volum0
Vega0.0093
Nilai Masa-17.98
Buka Faedah0
Rho0.007
Delta / Theta-12.9368
MRX Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|22.50P
Delta-0.1172
Imp Vol3.453
Bidaan0
Gamma0.0073
Teoretikal2.15
Permintaan2.15
Theta-0.1894
Nilai Intrinsik-17.98
Volum0
Vega0.0154
Nilai Masa17.98
Buka Faedah0
Rho-0.0024
Delta / Theta0.6186
|
| 0 |
0% |
13.9 |
17.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
MRX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|25.00C
Delta0.9299
Imp Vol1.8498
Bidaan13.9
Gamma0.0092
Teoretikal15.5
Permintaan17.1
Theta-0.0698
Nilai Intrinsik15.48
Volum0
Vega0.0105
Nilai Masa-15.48
Buka Faedah0
Rho0.0081
Delta / Theta-13.3276
MRX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|25.00P
Delta-0.1364
Imp Vol2.9855
Bidaan0
Gamma0.0094
Teoretikal2.15
Permintaan2.15
Theta-0.182
Nilai Intrinsik-15.48
Volum0
Vega0.0171
Nilai Masa15.48
Buka Faedah0
Rho-0.0026
Delta / Theta0.7495
|
|
40.48 |
Harga @ Feb. 06, 2026 21:23 GMT |
| 0.5 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
3.2 |
6 |
0 |
MRX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMRX|20260220|45.00C
Delta0.1577
Imp Vol0.5676
Bidaan0
Gamma0.0542
Teoretikal0.35
Permintaan0.35
Theta-0.0386
Nilai Intrinsik-4.52
Volum0
Vega0.0189
Nilai Masa5.02
Buka Faedah39
Rho0.0023
Delta / Theta-4.0886
MRX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|45.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.52
Volum0
Vega0
Nilai Masa-4.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.8 |
0 |
50.00 |
0 |
0% |
8 |
11.9 |
0 |
MRX Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|50.00C
Delta0.1836
Imp Vol1.1262
Bidaan0
Gamma0.0301
Teoretikal0.8
Permintaan0.8
Theta-0.084
Nilai Intrinsik-9.52
Volum0
Vega0.0208
Nilai Masa9.52
Buka Faedah0
Rho0.0025
Delta / Theta-2.1864
MRX Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|50.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.52
Volum0
Vega0
Nilai Masa-9.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
55.00 |
0 |
0% |
13.5 |
16.7 |
0 |
MRX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|55.00C
Delta0.1089
Imp Vol1.2044
Bidaan0
Gamma0.0198
Teoretikal0.45
Permintaan0.45
Theta-0.0631
Nilai Intrinsik-14.52
Volum0
Vega0.0146
Nilai Masa14.52
Buka Faedah0
Rho0.0015
Delta / Theta-1.727
MRX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|55.00P
Delta-0.9641
Imp Vol0.8773
Bidaan13.5
Gamma0.0117
Teoretikal15.1
Permintaan16.7
Theta-0.0174
Nilai Intrinsik14.52
Volum0
Vega0.0061
Nilai Masa-14.52
Buka Faedah0
Rho-0.0097
Delta / Theta55.5499
|