| 0 |
0% |
26.2 |
29 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
MRX Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|22.50C
Delta0.9623
Imp Vol3.7598
Bidaan26.2
Gamma0.0032
Teoretikal27.6
Permintaan29
Theta-0.1515
Nilai Intrinsik27.44
Volum0
Vega0.0056
Nilai Masa-27.44
Buka Faedah0
Rho0.0036
Delta / Theta-6.3533
MRX Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|22.50P
Delta-0.0536
Imp Vol4.3667
Bidaan0
Gamma0.0036
Teoretikal0.88
Permintaan1.75
Theta-0.2333
Nilai Intrinsik-27.44
Volum0
Vega0.0075
Nilai Masa27.44
Buka Faedah0
Rho-0.0006
Delta / Theta0.2296
|
| 0 |
0% |
23.6 |
26.5 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
MRX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|25.00C
Delta0.9601
Imp Vol3.237
Bidaan23.6
Gamma0.0038
Teoretikal25.05
Permintaan26.5
Theta-0.1367
Nilai Intrinsik24.94
Volum0
Vega0.0059
Nilai Masa-24.94
Buka Faedah0
Rho0.0041
Delta / Theta-7.0221
MRX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|25.00P
Delta-0.0608
Imp Vol3.8703
Bidaan0
Gamma0.0045
Teoretikal0.88
Permintaan1.75
Theta-0.2284
Nilai Intrinsik-24.94
Volum0
Vega0.0083
Nilai Masa24.94
Buka Faedah0
Rho-0.0007
Delta / Theta0.2662
|
| 0 |
0% |
18.5 |
21.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
MRX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|30.00C
Delta0.9525
Imp Vol2.4168
Bidaan18.5
Gamma0.0059
Teoretikal20
Permintaan21.5
Theta-0.1181
Nilai Intrinsik19.94
Volum0
Vega0.0068
Nilai Masa-19.94
Buka Faedah0
Rho0.0052
Delta / Theta-8.068
MRX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|30.00P
Delta-0.0873
Imp Vol3.2017
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.249
Nilai Intrinsik-19.94
Volum0
Vega0.0109
Nilai Masa19.94
Buka Faedah0
Rho-0.001
Delta / Theta0.3504
|
|
49.94 |
Harga @ Apr. 10, 2026 20:23 GMT |
| 1.05 |
-15.32% |
0.7 |
2.3 |
15 |
50.00 |
1.05 |
-52.27% |
1.05 |
1.35 |
1 |
MRX Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: -15.32%
SimbolMRX|20260417|50.00C
Delta0.4657
Imp Vol0.4436
Bidaan0.7
Gamma0.1304
Teoretikal1.05
Permintaan2.3
Theta-0.088
Nilai Intrinsik-0.06
Volum15
Vega0.0273
Nilai Masa1.11
Buka Faedah54
Rho0.0042
Delta / Theta-5.294
MRX Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: -52.27%
SimbolMRX|20260417|50.00P
Delta-0.5583
Imp Vol0.312
Bidaan1.05
Gamma0.1845
Teoretikal1.05
Permintaan1.35
Theta-0.0588
Nilai Intrinsik0.06
Volum1
Vega0.0271
Nilai Masa0.99
Buka Faedah5
Rho-0.0047
Delta / Theta9.503
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
3.7 |
6 |
0 |
MRX Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|55.00C
Delta0.1773
Imp Vol0.7567
Bidaan0
Gamma0.05
Teoretikal0.48
Permintaan0.95
Theta-0.0971
Nilai Intrinsik-5.06
Volum0
Vega0.0179
Nilai Masa5.06
Buka Faedah0
Rho0.0016
Delta / Theta-1.8266
MRX Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|55.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.06
Volum0
Vega0
Nilai Masa-5.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
8.5 |
12.4 |
0 |
MRX Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|60.00C
Delta0.1124
Imp Vol1.063
Bidaan0
Gamma0.0261
Teoretikal0.38
Permintaan0.75
Theta-0.1
Nilai Intrinsik-10.06
Volum0
Vega0.0131
Nilai Masa10.06
Buka Faedah0
Rho0.001
Delta / Theta-1.1244
MRX Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|60.00P
Delta-0.9592
Imp Vol0.7714
Bidaan8.5
Gamma0.0168
Teoretikal10.45
Permintaan12.4
Theta-0.0307
Nilai Intrinsik10.06
Volum0
Vega0.006
Nilai Masa-10.06
Buka Faedah0
Rho-0.0059
Delta / Theta31.244
|