| 0 |
0% |
43.2 |
46.6 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
MRX Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|17.50C
Delta0.9793
Imp Vol10.2893
Bidaan43.2
Gamma0.0011
Teoretikal44.9
Permintaan46.6
Theta-0.5872
Nilai Intrinsik44.21
Volum0
Vega0.0023
Nilai Masa-44.21
Buka Faedah0
Rho0.0007
Delta / Theta-1.6679
MRX Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|17.50P
Delta-0.0024
Imp Vol6.6288
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0568
Nilai Intrinsik-44.21
Volum0
Vega0.0003
Nilai Masa44.21
Buka Faedah0
Rho0
Delta / Theta0.0422
|
| 0 |
0% |
40.7 |
44.1 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
MRX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|20.00C
Delta0.9767
Imp Vol9.265
Bidaan40.7
Gamma0.0013
Teoretikal42.4
Permintaan44.1
Theta-0.584
Nilai Intrinsik41.71
Volum0
Vega0.0025
Nilai Masa-41.71
Buka Faedah0
Rho0.0009
Delta / Theta-1.6726
MRX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|20.00P
Delta-0.0334
Imp Vol10.5958
Bidaan0
Gamma0.0015
Teoretikal0.88
Permintaan1.75
Theta-0.9022
Nilai Intrinsik-41.71
Volum0
Vega0.0034
Nilai Masa41.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.037
|
| 0 |
0% |
38.2 |
41.6 |
0 |
22.50 |
0 |
0% |
0 |
1.45 |
0 |
MRX Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|22.50C
Delta0.974
Imp Vol8.3709
Bidaan38.2
Gamma0.0016
Teoretikal39.9
Permintaan41.6
Theta-0.5791
Nilai Intrinsik39.21
Volum0
Vega0.0028
Nilai Masa-39.21
Buka Faedah0
Rho0.001
Delta / Theta-1.6819
MRX Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|22.50P
Delta-0.0335
Imp Vol9.166
Bidaan0
Gamma0.0018
Teoretikal0.73
Permintaan1.45
Theta-0.783
Nilai Intrinsik-39.21
Volum0
Vega0.0034
Nilai Masa39.21
Buka Faedah4
Rho-0.0001
Delta / Theta0.0428
|
|
61.71 |
Harga @ Jun. 16, 2026 18:53 GMT |
| 0.25 |
0% |
0.1 |
0.7 |
10 |
65.00 |
0 |
0% |
1.6 |
4 |
0 |
MRX Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMRX|20260618|65.00C
Delta0.2063
Imp Vol0.7715
Bidaan0.1
Gamma0.0807
Teoretikal0.4
Permintaan0.7
Theta-0.253
Nilai Intrinsik-3.29
Volum10
Vega0.0131
Nilai Masa3.54
Buka Faedah85
Rho0.0007
Delta / Theta-0.8156
MRX Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|65.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.29
Volum0
Vega0
Nilai Masa-3.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
70.00 |
0 |
0% |
5.9 |
9.1 |
0 |
MRX Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|70.00C
Delta0.0193
Imp Vol0.7887
Bidaan0
Gamma0.013
Teoretikal0.03
Permintaan0.05
Theta-0.0425
Nilai Intrinsik-8.29
Volum0
Vega0.0022
Nilai Masa8.29
Buka Faedah0
Rho0.0001
Delta / Theta-0.4535
MRX Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260618|70.00P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.29
Volum0
Vega0
Nilai Masa-8.29
Buka Faedah0
Rho0
Delta / Theta0
|