| 0 |
0% |
18.6 |
22.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MRX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|20.00C
Delta0.9716
Imp Vol1.3222
Bidaan18.6
Gamma0.0038
Teoretikal20.55
Permintaan22.5
Theta-0.0152
Nilai Intrinsik20.45
Volum0
Vega0.0079
Nilai Masa-20.45
Buka Faedah0
Rho0.0158
Delta / Theta-63.9902
MRX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|20.00P
Delta-0.0612
Imp Vol1.7941
Bidaan0
Gamma0.0054
Teoretikal0.75
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-20.45
Volum0
Vega0.0151
Nilai Masa20.45
Buka Faedah0
Rho-0.0028
Delta / Theta1.5891
|
| 0 |
0% |
16.1 |
19.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
MRX Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|22.50C
Delta0.9734
Imp Vol1.0561
Bidaan16.1
Gamma0.0045
Teoretikal18
Permintaan19.9
Theta-0.0117
Nilai Intrinsik17.95
Volum0
Vega0.0074
Nilai Masa-17.95
Buka Faedah0
Rho0.0196
Delta / Theta-83.1326
MRX Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|22.50P
Delta-0.0714
Imp Vol1.5432
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-17.95
Volum0
Vega0.017
Nilai Masa17.95
Buka Faedah0
Rho-0.0032
Delta / Theta1.9144
|
| 0 |
0% |
13.6 |
17.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
MRX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|25.00C
Delta0.97
Imp Vol0.879
Bidaan13.6
Gamma0.006
Teoretikal15.5
Permintaan17.4
Theta-0.0111
Nilai Intrinsik15.45
Volum0
Vega0.0082
Nilai Masa-15.45
Buka Faedah0
Rho0.0225
Delta / Theta-87.5927
MRX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|25.00P
Delta-0.0835
Imp Vol1.3179
Bidaan0
Gamma0.0093
Teoretikal0.75
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-15.45
Volum0
Vega0.0192
Nilai Masa15.45
Buka Faedah0
Rho-0.0036
Delta / Theta2.3301
|
|
40.45 |
Harga @ Jan. 16, 2026 21:23 GMT |
| 0.62 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
3.7 |
7.2 |
0 |
MRX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolMRX|20260220|45.00C
Delta0.2747
Imp Vol0.5122
Bidaan0
Gamma0.0521
Teoretikal1
Permintaan1
Theta-0.031
Nilai Intrinsik-4.55
Volum0
Vega0.0416
Nilai Masa5.17
Buka Faedah38
Rho0.0097
Delta / Theta-8.8535
MRX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|45.00P
Delta-0.7438
Imp Vol0.4802
Bidaan3.7
Gamma0.0541
Teoretikal5.45
Permintaan7.2
Theta-0.0257
Nilai Intrinsik4.55
Volum0
Vega0.04
Nilai Masa-4.55
Buka Faedah0
Rho-0.0255
Delta / Theta28.9374
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
8.3 |
11.9 |
0 |
MRX Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|50.00C
Delta0.1801
Imp Vol0.6744
Bidaan0
Gamma0.0311
Teoretikal0.75
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-9.55
Volum0
Vega0.0328
Nilai Masa9.55
Buka Faedah0
Rho0.0062
Delta / Theta-5.6392
MRX Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|50.00P
Delta-0.8566
Imp Vol0.6003
Bidaan8.3
Gamma0.0305
Teoretikal10.1
Permintaan11.9
Theta-0.022
Nilai Intrinsik9.55
Volum0
Vega0.028
Nilai Masa-9.55
Buka Faedah0
Rho-0.0281
Delta / Theta38.8941
|
| 0 |
0% |
0 |
1.25 |
0 |
55.00 |
0 |
0% |
13.2 |
16.9 |
0 |
MRX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|55.00C
Delta0.2034
Imp Vol1.0098
Bidaan0
Gamma0.0224
Teoretikal1.25
Permintaan1.25
Theta-0.0513
Nilai Intrinsik-14.55
Volum0
Vega0.0353
Nilai Masa14.55
Buka Faedah0
Rho0.0067
Delta / Theta-3.9646
MRX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260220|55.00P
Delta-0.8896
Imp Vol0.7545
Bidaan13.2
Gamma0.0203
Teoretikal15.05
Permintaan16.9
Theta-0.023
Nilai Intrinsik14.55
Volum0
Vega0.0233
Nilai Masa-14.55
Buka Faedah0
Rho-0.0282
Delta / Theta38.6969
|