0 |
0% |
14.7 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
MRX Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRX|20240719|2.50C
Delta0.995
Imp Vol3.8044
Bidaan14.7
Gamma0.0008
Teoretikal16.6
Permintaan18.5
Theta-0.006
Nilai Intrinsik16.55
Volum0
Vega0.0007
Nilai Masa-16.55
Buka Faedah0
Rho0.0015
Delta / Theta-166.2142
MRX Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRX|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.55
Volum0
Vega0
Nilai Masa16.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
16 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
MRX Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRX|20240719|5.00C
Delta0.9932
Imp Vol2.4279
Bidaan12.2
Gamma0.0016
Teoretikal14.1
Permintaan16
Theta-0.0054
Nilai Intrinsik14.05
Volum0
Vega0.0009
Nilai Masa-14.05
Buka Faedah0
Rho0.0032
Delta / Theta-183.0363
MRX Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRX|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
MRX Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRX|20240719|7.50C
Delta0.9922
Imp Vol1.6526
Bidaan9.7
Gamma0.0026
Teoretikal11.6
Permintaan13.5
Theta-0.0047
Nilai Intrinsik11.55
Volum0
Vega0.001
Nilai Masa-11.55
Buka Faedah0
Rho0.0048
Delta / Theta-212.9712
MRX Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRX|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.05 |
Harga @ Jun. 25, 2024 21:14 GMT |
0.5 |
-29.58% |
0.4 |
0.6 |
30 |
20.00 |
1.55 |
0% |
1.25 |
2.25 |
0 |
MRX Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: -29.58%
SimbolMRX|20240719|20.00C
Delta0.3642
Imp Vol0.4367
Bidaan0.4
Gamma0.1761
Teoretikal0.5
Permintaan0.6
Theta-0.0176
Nilai Intrinsik-0.95
Volum30
Vega0.0183
Nilai Masa1.45
Buka Faedah167
Rho0.0042
Delta / Theta-20.6529
MRX Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolMRX|20240719|20.00P
Delta-0.5819
Imp Vol0.6297
Bidaan1.25
Gamma0.1278
Teoretikal1.75
Permintaan2.25
Theta-0.0235
Nilai Intrinsik0.95
Volum0
Vega0.0191
Nilai Masa0.6
Buka Faedah3
Rho-0.0069
Delta / Theta24.7844
|
0.43 |
0% |
0.05 |
0.45 |
0 |
22.50 |
0 |
0% |
3.1 |
5.6 |
0 |
MRX Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolMRX|20240719|22.50C
Delta0.1683
Imp Vol0.6115
Bidaan0.05
Gamma0.0842
Teoretikal0.25
Permintaan0.45
Theta-0.0161
Nilai Intrinsik-3.45
Volum0
Vega0.0123
Nilai Masa3.88
Buka Faedah9
Rho0.0019
Delta / Theta-10.4675
MRX Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRX|20240719|22.50P
Delta-0.6778
Imp Vol1.0733
Bidaan3.1
Gamma0.0689
Teoretikal4.35
Permintaan5.6
Theta-0.0372
Nilai Intrinsik3.45
Volum0
Vega0.0175
Nilai Masa-3.45
Buka Faedah0
Rho-0.0088
Delta / Theta18.2291
|
0.75 |
0% |
0 |
1 |
0 |
25.00 |
2.87 |
0% |
5.5 |
8.2 |
0 |
MRX Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMRX|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa6.7
Buka Faedah1
Rho0
Delta / Theta0
MRX Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 2.87
Prbhn.: 0%
SimbolMRX|20240719|25.00P
Delta-0.7243
Imp Vol1.3701
Bidaan5.5
Gamma0.0503
Teoretikal6.85
Permintaan8.2
Theta-0.0443
Nilai Intrinsik5.95
Volum0
Vega0.0163
Nilai Masa-3.08
Buka Faedah0
Rho-0.0101
Delta / Theta16.357
|