| 0 |
0% |
26.8 |
30.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MRX Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|15.00C
Delta0.9872
Imp Vol2.2368
Bidaan26.8
Gamma0.0014
Teoretikal28.45
Permintaan30.1
Theta-0.0177
Nilai Intrinsik28.28
Volum0
Vega0.0033
Nilai Masa-28.28
Buka Faedah0
Rho0.0061
Delta / Theta-55.8996
MRX Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|15.00P
Delta-0.0399
Imp Vol3.2504
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan0.75
Theta-0.0689
Nilai Intrinsik-28.28
Volum0
Vega0.0089
Nilai Masa28.28
Buka Faedah0
Rho-0.0013
Delta / Theta0.5781
|
| 0 |
0% |
24.3 |
27.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MRX Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|17.50C
Delta0.9902
Imp Vol1.7661
Bidaan24.3
Gamma0.0014
Teoretikal25.9
Permintaan27.5
Theta-0.0111
Nilai Intrinsik25.78
Volum0
Vega0.0026
Nilai Masa-25.78
Buka Faedah0
Rho0.0077
Delta / Theta-89.1011
MRX Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|17.50P
Delta-0.0466
Imp Vol2.8262
Bidaan0
Gamma0.0033
Teoretikal0.75
Permintaan0.75
Theta-0.068
Nilai Intrinsik-25.78
Volum0
Vega0.0101
Nilai Masa25.78
Buka Faedah0
Rho-0.0015
Delta / Theta0.6854
|
| 10.49 |
0% |
21.6 |
24.5 |
0 |
20.00 |
0.51 |
0% |
0 |
0.25 |
0 |
MRX Beli 20.00
Tamat: Mac 20, 2026
Akhir: 10.49
Prbhn.: 0%
SimbolMRX|20260320|20.00C
Delta0
Imp Vol0
Bidaan21.6
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik23.28
Volum0
Vega0
Nilai Masa-12.79
Buka Faedah6
Rho0
Delta / Theta0
MRX Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolMRX|20260320|20.00P
Delta-0.0276
Imp Vol1.9137
Bidaan0
Gamma0.0032
Teoretikal0.25
Permintaan0.25
Theta-0.03
Nilai Intrinsik-23.28
Volum0
Vega0.0066
Nilai Masa23.79
Buka Faedah28
Rho-0.0008
Delta / Theta0.921
|
|
43.28 |
Harga @ Feb. 27, 2026 20:23 GMT |
| 1.15 |
0% |
0.2 |
2 |
0 |
45.00 |
3.2 |
0% |
2.7 |
3.5 |
2 |
MRX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolMRX|20260320|45.00C
Delta0.3789
Imp Vol0.4247
Bidaan0.2
Gamma0.0862
Teoretikal1.1
Permintaan2
Theta-0.0409
Nilai Intrinsik-1.72
Volum0
Vega0.0395
Nilai Masa2.87
Buka Faedah101
Rho0.0088
Delta / Theta-9.2723
MRX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolMRX|20260320|45.00P
Delta-0.5855
Imp Vol0.5454
Bidaan2.7
Gamma0.0689
Teoretikal3.2
Permintaan3.5
Theta-0.051
Nilai Intrinsik1.72
Volum2
Vega0.0405
Nilai Masa1.48
Buka Faedah0
Rho-0.0138
Delta / Theta11.4868
|
| 0.3 |
0% |
0.1 |
0.5 |
0 |
50.00 |
0 |
0% |
6.2 |
8.2 |
0 |
MRX Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMRX|20260320|50.00C
Delta0.1249
Imp Vol0.4892
Bidaan0.1
Gamma0.0404
Teoretikal0.3
Permintaan0.5
Theta-0.0252
Nilai Intrinsik-6.72
Volum0
Vega0.0214
Nilai Masa7.02
Buka Faedah13
Rho0.0029
Delta / Theta-4.9546
MRX Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|50.00P
Delta-0.8192
Imp Vol0.605
Bidaan6.2
Gamma0.0421
Teoretikal7.2
Permintaan8.2
Theta-0.0372
Nilai Intrinsik6.72
Volum0
Vega0.0273
Nilai Masa-6.72
Buka Faedah0
Rho-0.0177
Delta / Theta22.0417
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
10.5 |
12.8 |
0 |
MRX Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|55.00C
Delta0.1879
Imp Vol0.9856
Bidaan0
Gamma0.0263
Teoretikal0.95
Permintaan0.95
Theta-0.0661
Nilai Intrinsik-11.72
Volum0
Vega0.028
Nilai Masa11.72
Buka Faedah0
Rho0.0041
Delta / Theta-2.8415
MRX Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|55.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.72
Volum0
Vega0
Nilai Masa-11.72
Buka Faedah0
Rho0
Delta / Theta0
|