| 0 |
0% |
56.5 |
58.6 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
MRX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260918|20.00C
Delta0.9992
Imp Vol2.2765
Bidaan56.5
Gamma0.0001
Teoretikal57.84
Permintaan58.6
Theta-0.0027
Nilai Intrinsik58.27
Volum0
Vega0.0003
Nilai Masa-58.27
Buka Faedah0
Rho0.0061
Delta / Theta-365.3503
MRX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260918|20.00P
Delta-0.0065
Imp Vol3.194
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.0315
Nilai Intrinsik-58.27
Volum0
Vega0.0028
Nilai Masa58.27
Buka Faedah0
Rho-0.0002
Delta / Theta0.2049
|
| 0 |
0% |
53.3 |
56.1 |
0 |
22.50 |
0 |
0% |
0 |
1.9 |
0 |
MRX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260918|22.50C
Delta0.9994
Imp Vol1.9702
Bidaan53.3
Gamma0
Teoretikal55.34
Permintaan56.1
Theta-0.0018
Nilai Intrinsik55.77
Volum0
Vega0.0002
Nilai Masa-55.77
Buka Faedah0
Rho0.0079
Delta / Theta-543.7416
MRX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260918|22.50P
Delta-0.0277
Imp Vol4.2235
Bidaan0
Gamma0.001
Teoretikal0.95
Permintaan1.9
Theta-0.1463
Nilai Intrinsik-55.77
Volum0
Vega0.0097
Nilai Masa55.77
Buka Faedah0
Rho-0.0011
Delta / Theta0.1895
|
| 0 |
0% |
50.8 |
53.9 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
MRX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260918|25.00C
Delta0.9987
Imp Vol2.0054
Bidaan50.8
Gamma0.0001
Teoretikal52.85
Permintaan53.9
Theta-0.0045
Nilai Intrinsik53.27
Volum0
Vega0.0005
Nilai Masa-53.27
Buka Faedah0
Rho0.0091
Delta / Theta-223.8245
MRX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260918|25.00P
Delta-0.0089
Imp Vol2.7634
Bidaan0
Gamma0.0006
Teoretikal0.15
Permintaan0.3
Theta-0.0361
Nilai Intrinsik-53.27
Volum0
Vega0.0037
Nilai Masa53.27
Buka Faedah1
Rho-0.0003
Delta / Theta0.2461
|
|
78.27 |
Harga @ Sep. 04, 2026 20:23 GMT |
| 1.55 |
40.91% |
1.05 |
2 |
2 |
80.00 |
0 |
0% |
3.5 |
5.6 |
0 |
MRX Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 40.91%
SimbolMRX|20260918|80.00C
Delta0.3804
Imp Vol0.3939
Bidaan1.05
Gamma0.0634
Teoretikal1.53
Permintaan2
Theta-0.0838
Nilai Intrinsik-1.73
Volum2
Vega0.058
Nilai Masa3.28
Buka Faedah81
Rho0.0108
Delta / Theta-4.5411
MRX Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260918|80.00P
Delta-0.5764
Imp Vol0.5521
Bidaan3.5
Gamma0.0466
Teoretikal4.55
Permintaan5.6
Theta-0.1143
Nilai Intrinsik1.73
Volum0
Vega0.0597
Nilai Masa-1.73
Buka Faedah0
Rho-0.016
Delta / Theta5.0411
|
| 0.5 |
31.58% |
0.3 |
0.55 |
1 |
85.00 |
0 |
0% |
7.3 |
9.1 |
0 |
MRX Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 31.58%
SimbolMRX|20260918|85.00C
Delta0.1414
Imp Vol0.3994
Bidaan0.3
Gamma0.0368
Teoretikal0.43
Permintaan0.55
Theta-0.0495
Nilai Intrinsik-6.73
Volum1
Vega0.0342
Nilai Masa7.23
Buka Faedah11
Rho0.0041
Delta / Theta-2.8553
MRX Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260918|85.00P
Delta-0.7692
Imp Vol0.5655
Bidaan7.3
Gamma0.0355
Teoretikal8.2
Permintaan9.1
Theta-0.0894
Nilai Intrinsik6.73
Volum0
Vega0.0463
Nilai Masa-6.73
Buka Faedah0
Rho-0.02
Delta / Theta8.6062
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
11.2 |
14.3 |
0 |
MRX Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260918|90.00C
Delta0.099
Imp Vol0.5492
Bidaan0
Gamma0.0208
Teoretikal0.38
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-11.73
Volum0
Vega0.0266
Nilai Masa11.73
Buka Faedah10
Rho0.0028
Delta / Theta-1.8808
MRX Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260918|90.00P
Delta-0.8631
Imp Vol0.6421
Bidaan11.2
Gamma0.0226
Teoretikal12.75
Permintaan14.3
Theta-0.072
Nilai Intrinsik11.73
Volum0
Vega0.0333
Nilai Masa-11.73
Buka Faedah0
Rho-0.021
Delta / Theta11.9885
|