| 0 |
0% |
34 |
37.9 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
MRX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|35.00C
Delta0.979
Imp Vol1.2244
Bidaan34
Gamma0.0018
Teoretikal35.95
Permintaan37.9
Theta-0.0206
Nilai Intrinsik35.5
Volum0
Vega0.0107
Nilai Masa-35.5
Buka Faedah0
Rho0.0318
Delta / Theta-47.548
MRX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|35.00P
Delta-0.0065
Imp Vol0.9774
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-35.5
Volum0
Vega0.004
Nilai Masa35.5
Buka Faedah0
Rho-0.0005
Delta / Theta1.1754
|
| 0 |
0% |
29 |
32.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MRX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|40.00C
Delta0.9763
Imp Vol1.0015
Bidaan29
Gamma0.0025
Teoretikal30.95
Permintaan32.9
Theta-0.0194
Nilai Intrinsik30.5
Volum0
Vega0.0118
Nilai Masa-30.5
Buka Faedah0
Rho0.0365
Delta / Theta-50.3869
MRX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|40.00P
Delta-0.0341
Imp Vol1.1186
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-30.5
Volum0
Vega0.0165
Nilai Masa30.5
Buka Faedah0
Rho-0.0025
Delta / Theta1.3008
|
| 0 |
0% |
24 |
28 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MRX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|45.00C
Delta0.9687
Imp Vol0.8408
Bidaan24
Gamma0.0037
Teoretikal26
Permintaan28
Theta-0.021
Nilai Intrinsik25.5
Volum0
Vega0.0151
Nilai Masa-25.5
Buka Faedah0
Rho0.0407
Delta / Theta-46.023
MRX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|45.00P
Delta-0.0412
Imp Vol0.9194
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-25.5
Volum0
Vega0.0193
Nilai Masa25.5
Buka Faedah0
Rho-0.0029
Delta / Theta1.6418
|
|
70.5 |
Harga @ Okt. 16, 2026 20:23 GMT |
| 3.2 |
0% |
2.45 |
4.9 |
0 |
75.00 |
6.82 |
0% |
6.2 |
7.6 |
1 |
MRX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolMRX|20261120|75.00C
Delta0.4187
Imp Vol0.6131
Bidaan2.45
Gamma0.0291
Teoretikal3.68
Permintaan4.9
Theta-0.0769
Nilai Intrinsik-4.5
Volum0
Vega0.0854
Nilai Masa7.7
Buka Faedah30
Rho0.0248
Delta / Theta-5.445
MRX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 6.82
Prbhn.: 0%
SimbolMRX|20261120|75.00P
Delta-0.6152
Imp Vol0.5036
Bidaan6.2
Gamma0.0349
Teoretikal6.9
Permintaan7.6
Theta-0.0565
Nilai Intrinsik4.5
Volum1
Vega0.0834
Nilai Masa2.32
Buka Faedah2
Rho-0.0388
Delta / Theta10.8889
|
| 1.57 |
0% |
1.25 |
1.95 |
30 |
80.00 |
0 |
0% |
9.4 |
11.4 |
0 |
MRX Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolMRX|20261120|80.00C
Delta0.2523
Imp Vol0.5241
Bidaan1.25
Gamma0.0278
Teoretikal1.6
Permintaan1.95
Theta-0.0536
Nilai Intrinsik-9.5
Volum30
Vega0.0698
Nilai Masa11.07
Buka Faedah16
Rho0.0156
Delta / Theta-4.706
MRX Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|80.00P
Delta-0.781
Imp Vol0.4714
Bidaan9.4
Gamma0.029
Teoretikal10.4
Permintaan11.4
Theta-0.0393
Nilai Intrinsik9.5
Volum0
Vega0.0643
Nilai Masa-9.5
Buka Faedah0
Rho-0.0438
Delta / Theta19.892
|
| 0 |
0% |
0.35 |
2.9 |
0 |
85.00 |
0 |
0% |
13.3 |
16.1 |
0 |
MRX Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|85.00C
Delta0.2161
Imp Vol0.6623
Bidaan0.35
Gamma0.0202
Teoretikal1.63
Permintaan2.9
Theta-0.0618
Nilai Intrinsik-14.5
Volum0
Vega0.0641
Nilai Masa14.5
Buka Faedah0
Rho0.0131
Delta / Theta-3.4995
MRX Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|85.00P
Delta-0.8952
Imp Vol0.4599
Bidaan13.3
Gamma0.076
Teoretikal14.7
Permintaan16.1
Theta-0.022
Nilai Intrinsik14.5
Volum0
Vega0.0392
Nilai Masa-14.5
Buka Faedah0
Rho-0.0399
Delta / Theta40.6987
|