| 0 |
0% |
25.7 |
28.9 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
MRX Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|22.50C
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan28.9
Theta0
Nilai Intrinsik27.48
Volum0
Vega0
Nilai Masa-27.48
Buka Faedah0
Rho0
Delta / Theta0
MRX Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|22.50P
Delta-0.038
Imp Vol3.5887
Bidaan0
Gamma0.0031
Teoretikal0.5
Permintaan1
Theta-0.1374
Nilai Intrinsik-27.48
Volum0
Vega0.0061
Nilai Masa27.48
Buka Faedah0
Rho-0.0005
Delta / Theta0.2766
|
| 0 |
0% |
23.2 |
25.6 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
MRX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|25.00C
Delta0
Imp Vol0
Bidaan23.2
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik24.98
Volum0
Vega0
Nilai Masa-24.98
Buka Faedah0
Rho0
Delta / Theta0
MRX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|25.00P
Delta-0.0624
Imp Vol3.7385
Bidaan0
Gamma0.0044
Teoretikal0.95
Permintaan1.9
Theta-0.2128
Nilai Intrinsik-24.98
Volum0
Vega0.0091
Nilai Masa24.98
Buka Faedah0
Rho-0.0008
Delta / Theta0.2934
|
| 0 |
0% |
18.2 |
20.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MRX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|30.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan20.7
Theta0
Nilai Intrinsik19.98
Volum0
Vega0
Nilai Masa-19.98
Buka Faedah0
Rho0
Delta / Theta0
MRX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|30.00P
Delta-0.0465
Imp Vol2.2995
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.1037
Nilai Intrinsik-19.98
Volum0
Vega0.0072
Nilai Masa19.98
Buka Faedah0
Rho-0.0006
Delta / Theta0.4489
|
|
49.98 |
Harga @ Apr. 09, 2026 20:23 GMT |
| 1.24 |
65.33% |
0.9 |
1.4 |
36 |
50.00 |
2.2 |
0% |
0.55 |
2.85 |
5 |
MRX Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 1.24
Prbhn.: 65.33%
SimbolMRX|20260417|50.00C
Delta0.5131
Imp Vol0.4191
Bidaan0.9
Gamma0.1286
Teoretikal1.24
Permintaan1.4
Theta-0.0789
Nilai Intrinsik-0.02
Volum36
Vega0.0295
Nilai Masa1.26
Buka Faedah66
Rho0.0053
Delta / Theta-6.5068
MRX Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMRX|20260417|50.00P
Delta-0.4673
Imp Vol0.7689
Bidaan0.55
Gamma0.0697
Teoretikal2.2
Permintaan2.85
Theta-0.1402
Nilai Intrinsik0.02
Volum5
Vega0.0295
Nilai Masa2.18
Buka Faedah0
Rho-0.0049
Delta / Theta3.3337
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
4.5 |
6.6 |
0 |
MRX Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|55.00C
Delta0.1853
Imp Vol0.6609
Bidaan0
Gamma0.0545
Teoretikal0.48
Permintaan0.95
Theta-0.0825
Nilai Intrinsik-5.02
Volum0
Vega0.0198
Nilai Masa5.02
Buka Faedah0
Rho0.0019
Delta / Theta-2.2468
MRX Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|55.00P
Delta-0.7766
Imp Vol0.7657
Bidaan4.5
Gamma0.0527
Teoretikal5.55
Permintaan6.6
Theta-0.1035
Nilai Intrinsik5.02
Volum0
Vega0.0221
Nilai Masa-5.02
Buka Faedah0
Rho-0.0077
Delta / Theta7.5028
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
9 |
11.8 |
0 |
MRX Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|60.00C
Delta0.1151
Imp Vol0.9541
Bidaan0
Gamma0.0274
Teoretikal0.38
Permintaan0.75
Theta-0.0863
Nilai Intrinsik-10.02
Volum0
Vega0.0144
Nilai Masa10.02
Buka Faedah0
Rho0.0012
Delta / Theta-1.3341
MRX Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260417|60.00P
Delta-0.8562
Imp Vol1.064
Bidaan9
Gamma0.0288
Teoretikal10.4
Permintaan11.8
Theta-0.1088
Nilai Intrinsik10.02
Volum0
Vega0.0168
Nilai Masa-10.02
Buka Faedah0
Rho-0.0086
Delta / Theta7.866
|