| 0 |
0% |
34.2 |
38.2 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
MRX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261016|35.00C
Delta0.9855
Imp Vol1.4627
Bidaan34.2
Gamma0.0014
Teoretikal36.2
Permintaan38.2
Theta-0.0231
Nilai Intrinsik36.31
Volum0
Vega0.0061
Nilai Masa-36.31
Buka Faedah0
Rho0.0194
Delta / Theta-42.7337
MRX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261016|35.00P
Delta-0.013
Imp Vol1.4398
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.0195
Nilai Intrinsik-36.31
Volum0
Vega0.0057
Nilai Masa36.31
Buka Faedah0
Rho-0.0006
Delta / Theta0.6677
|
| 0 |
0% |
29.2 |
33.2 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
MRX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261016|40.00C
Delta0.9837
Imp Vol1.1973
Bidaan29.2
Gamma0.0019
Teoretikal31.2
Permintaan33.2
Theta-0.0217
Nilai Intrinsik31.31
Volum0
Vega0.0068
Nilai Masa-31.31
Buka Faedah0
Rho0.0222
Delta / Theta-45.3881
MRX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261016|40.00P
Delta-0.0394
Imp Vol1.5246
Bidaan0
Gamma0.0033
Teoretikal0.48
Permintaan0.95
Theta-0.0524
Nilai Intrinsik-31.31
Volum0
Vega0.0145
Nilai Masa31.31
Buka Faedah0
Rho-0.0018
Delta / Theta0.7523
|
| 0 |
0% |
24.2 |
28.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MRX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261016|45.00C
Delta0.9762
Imp Vol1.0229
Bidaan24.2
Gamma0.0032
Teoretikal26.25
Permintaan28.3
Theta-0.0258
Nilai Intrinsik26.31
Volum0
Vega0.0094
Nilai Masa-26.31
Buka Faedah0
Rho0.0248
Delta / Theta-37.8962
MRX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261016|45.00P
Delta-0.0408
Imp Vol1.1945
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-26.31
Volum0
Vega0.0149
Nilai Masa26.31
Buka Faedah1
Rho-0.0018
Delta / Theta0.9674
|
|
71.31 |
Harga @ Sep. 25, 2026 20:23 GMT |
| 1.68 |
-29.41% |
1.45 |
2.2 |
1 |
75.00 |
0 |
0% |
4.5 |
6.4 |
0 |
MRX Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 1.68
Prbhn.: -29.41%
SimbolMRX|20261016|75.00C
Delta0.3475
Imp Vol0.4891
Bidaan1.45
Gamma0.0443
Teoretikal1.83
Permintaan2.2
Theta-0.0751
Nilai Intrinsik-3.69
Volum1
Vega0.0629
Nilai Masa5.37
Buka Faedah34
Rho0.0132
Delta / Theta-4.6281
MRX Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261016|75.00P
Delta-0.6705
Imp Vol0.4505
Bidaan4.5
Gamma0.0474
Teoretikal5.45
Permintaan6.4
Theta-0.0625
Nilai Intrinsik3.69
Volum0
Vega0.0616
Nilai Masa-3.69
Buka Faedah11
Rho-0.0242
Delta / Theta10.7324
|
| 1 |
-44.44% |
0.45 |
1.05 |
1 |
80.00 |
0 |
0% |
8.5 |
10.7 |
0 |
MRX Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -44.44%
SimbolMRX|20261016|80.00C
Delta0.175
Imp Vol0.4926
Bidaan0.45
Gamma0.0307
Teoretikal0.75
Permintaan1.05
Theta-0.0524
Nilai Intrinsik-8.69
Volum1
Vega0.0439
Nilai Masa9.69
Buka Faedah84
Rho0.0067
Delta / Theta-3.3377
MRX Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261016|80.00P
Delta-0.8315
Imp Vol0.4879
Bidaan8.5
Gamma0.0307
Teoretikal9.6
Permintaan10.7
Theta-0.0456
Nilai Intrinsik8.69
Volum0
Vega0.0427
Nilai Masa-8.69
Buka Faedah0
Rho-0.0268
Delta / Theta18.2334
|
| 0.24 |
0% |
0.05 |
1.8 |
0 |
85.00 |
0 |
0% |
12.7 |
15.1 |
0 |
MRX Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolMRX|20261016|85.00C
Delta0.1605
Imp Vol0.6905
Bidaan0.05
Gamma0.0207
Teoretikal0.93
Permintaan1.8
Theta-0.0691
Nilai Intrinsik-13.69
Volum0
Vega0.0415
Nilai Masa13.93
Buka Faedah109
Rho0.006
Delta / Theta-2.3228
MRX Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261016|85.00P
Delta-0.9837
Imp Vol0.3803
Bidaan12.7
Gamma0.0066
Teoretikal13.99
Permintaan15.1
Theta-0.0043
Nilai Intrinsik13.69
Volum0
Vega0.0065
Nilai Masa-13.69
Buka Faedah0
Rho-0.0103
Delta / Theta227.7097
|