| 0 |
0% |
28.7 |
32.5 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
MRX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|35.00C
Delta0.9985
Imp Vol0.7605
Bidaan28.7
Gamma0.0002
Teoretikal30.61
Permintaan32.5
Theta-0.0024
Nilai Intrinsik30.56
Volum0
Vega0.0005
Nilai Masa-30.56
Buka Faedah0
Rho0.0258
Delta / Theta-410.2116
MRX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|35.00P
Delta-0.0434
Imp Vol1.5404
Bidaan0
Gamma0.0034
Teoretikal0.58
Permintaan1.15
Theta-0.0466
Nilai Intrinsik-30.56
Volum0
Vega0.0164
Nilai Masa30.56
Buka Faedah0
Rho-0.0023
Delta / Theta0.9318
|
| 0 |
0% |
23.6 |
27.6 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
MRX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|40.00C
Delta0.9967
Imp Vol0.6746
Bidaan23.6
Gamma0.0007
Teoretikal25.63
Permintaan27.6
Theta-0.004
Nilai Intrinsik25.56
Volum0
Vega0.0014
Nilai Masa-25.56
Buka Faedah0
Rho0.0294
Delta / Theta-249.1713
MRX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|40.00P
Delta-0.0529
Imp Vol1.2611
Bidaan0
Gamma0.0048
Teoretikal0.58
Permintaan1.15
Theta-0.0446
Nilai Intrinsik-25.56
Volum0
Vega0.0192
Nilai Masa25.56
Buka Faedah0
Rho-0.0028
Delta / Theta1.1852
|
| 0 |
0% |
18.8 |
22.7 |
0 |
45.00 |
0 |
0% |
0 |
2.3 |
0 |
MRX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|45.00C
Delta0.9769
Imp Vol0.7293
Bidaan18.8
Gamma0.0041
Teoretikal20.75
Permintaan22.7
Theta-0.0154
Nilai Intrinsik20.56
Volum0
Vega0.0095
Nilai Masa-20.56
Buka Faedah0
Rho0.032
Delta / Theta-63.2774
MRX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|45.00P
Delta-0.0967
Imp Vol1.2262
Bidaan0
Gamma0.0078
Teoretikal1.15
Permintaan2.3
Theta-0.0688
Nilai Intrinsik-20.56
Volum0
Vega0.0305
Nilai Masa20.56
Buka Faedah0
Rho-0.0051
Delta / Theta1.4054
|
|
65.56 |
Harga @ Jul. 26, 2026 21:09 GMT |
| 2.11 |
-6.64% |
0.95 |
3.7 |
2 |
70.00 |
0 |
0% |
4.7 |
8.7 |
0 |
MRX Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 2.11
Prbhn.: -6.64%
SimbolMRX|20260821|70.00C
Delta0.367
Imp Vol0.5623
Bidaan0.95
Gamma0.0375
Teoretikal2.33
Permintaan3.7
Theta-0.0714
Nilai Intrinsik-4.44
Volum2
Vega0.0671
Nilai Masa6.55
Buka Faedah266
Rho0.0161
Delta / Theta-5.1392
MRX Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|70.00P
Delta-0.6315
Imp Vol0.5711
Bidaan4.7
Gamma0.0372
Teoretikal6.7
Permintaan8.7
Theta-0.068
Nilai Intrinsik4.44
Volum0
Vega0.0671
Nilai Masa-4.44
Buka Faedah10
Rho-0.0287
Delta / Theta9.2825
|
| 0.95 |
0% |
0.45 |
2.1 |
1 |
75.00 |
0 |
0% |
8.8 |
12.5 |
0 |
MRX Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolMRX|20260821|75.00C
Delta0.2267
Imp Vol0.5878
Bidaan0.45
Gamma0.0287
Teoretikal1.28
Permintaan2.1
Theta-0.0594
Nilai Intrinsik-9.44
Volum1
Vega0.0537
Nilai Masa10.39
Buka Faedah57
Rho0.01
Delta / Theta-3.8166
MRX Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|75.00P
Delta-0.7705
Imp Vol0.5989
Bidaan8.8
Gamma0.0286
Teoretikal10.65
Permintaan12.5
Theta-0.0563
Nilai Intrinsik9.44
Volum0
Vega0.0539
Nilai Masa-9.44
Buka Faedah0
Rho-0.0335
Delta / Theta13.6825
|
| 0 |
0% |
0.3 |
1 |
0 |
80.00 |
0 |
0% |
13.2 |
17.1 |
0 |
MRX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|80.00C
Delta0.1299
Imp Vol0.6
Bidaan0.3
Gamma0.0198
Teoretikal0.65
Permintaan1
Theta-0.0424
Nilai Intrinsik-14.44
Volum0
Vega0.0377
Nilai Masa14.44
Buka Faedah8
Rho0.0058
Delta / Theta-3.0612
MRX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260821|80.00P
Delta-0.8527
Imp Vol0.6464
Bidaan13.2
Gamma0.0202
Teoretikal15.15
Permintaan17.1
Theta-0.0453
Nilai Intrinsik14.44
Volum0
Vega0.0409
Nilai Masa-14.44
Buka Faedah0
Rho-0.0347
Delta / Theta18.8401
|