| 0 |
0% |
34 |
37.7 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
MRX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260717|30.00C
Delta0
Imp Vol0
Bidaan34
Gamma0
Teoretikal0
Permintaan37.7
Theta0
Nilai Intrinsik36.35
Volum0
Vega0
Nilai Masa-36.35
Buka Faedah0
Rho0
Delta / Theta0
MRX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260717|30.00P
Delta-0.0125
Imp Vol2.2144
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.0371
Nilai Intrinsik-36.35
Volum0
Vega0.0037
Nilai Masa36.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.3357
|
| 0 |
0% |
28.9 |
32.9 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
MRX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260717|35.00C
Delta0
Imp Vol0
Bidaan28.9
Gamma0
Teoretikal0
Permintaan32.9
Theta0
Nilai Intrinsik31.35
Volum0
Vega0
Nilai Masa-31.35
Buka Faedah0
Rho0
Delta / Theta0
MRX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260717|35.00P
Delta-0.0475
Imp Vol2.5166
Bidaan0
Gamma0.0034
Teoretikal0.68
Permintaan1.35
Theta-0.1293
Nilai Intrinsik-31.35
Volum0
Vega0.0113
Nilai Masa31.35
Buka Faedah0
Rho-0.0011
Delta / Theta0.3672
|
| 0 |
0% |
23.9 |
27.9 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
MRX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260717|40.00C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik26.35
Volum0
Vega0
Nilai Masa-26.35
Buka Faedah0
Rho0
Delta / Theta0
MRX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260717|40.00P
Delta-0.0577
Imp Vol2.0665
Bidaan0
Gamma0.0049
Teoretikal0.68
Permintaan1.35
Theta-0.1238
Nilai Intrinsik-26.35
Volum0
Vega0.0132
Nilai Masa26.35
Buka Faedah0
Rho-0.0013
Delta / Theta0.4657
|
|
66.35 |
Harga @ Jul. 06, 2026 20:23 GMT |
| 0 |
0% |
0.1 |
1.5 |
0 |
70.00 |
0 |
0% |
4.3 |
6.5 |
0 |
MRX Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260717|70.00C
Delta0.2527
Imp Vol0.4813
Bidaan0.1
Gamma0.058
Teoretikal0.8
Permintaan1.5
Theta-0.0812
Nilai Intrinsik-3.65
Volum0
Vega0.0366
Nilai Masa3.65
Buka Faedah178
Rho0.0048
Delta / Theta-3.1144
MRX Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260717|70.00P
Delta-0.6871
Imp Vol0.6308
Bidaan4.3
Gamma0.0492
Teoretikal5.4
Permintaan6.5
Theta-0.113
Nilai Intrinsik3.65
Volum0
Vega0.0405
Nilai Masa-3.65
Buka Faedah3
Rho-0.0125
Delta / Theta6.0787
|
| 0.3 |
0% |
0 |
0.5 |
1 |
75.00 |
0 |
0% |
8.4 |
10.7 |
0 |
MRX Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMRX|20260717|75.00C
Delta0.0912
Imp Vol0.5348
Bidaan0
Gamma0.0268
Teoretikal0.25
Permintaan0.5
Theta-0.046
Nilai Intrinsik-8.65
Volum1
Vega0.0188
Nilai Masa8.95
Buka Faedah46
Rho0.0017
Delta / Theta-1.9808
MRX Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260717|75.00P
Delta-0.8579
Imp Vol0.6584
Bidaan8.4
Gamma0.03
Teoretikal9.55
Permintaan10.7
Theta-0.0733
Nilai Intrinsik8.65
Volum0
Vega0.0257
Nilai Masa-8.65
Buka Faedah0
Rho-0.0141
Delta / Theta11.7082
|
| 0 |
0% |
0 |
0.95 |
0 |
80.00 |
0 |
0% |
13.5 |
16.3 |
0 |
MRX Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260717|80.00C
Delta0.1081
Imp Vol0.8471
Bidaan0
Gamma0.0192
Teoretikal0.48
Permintaan0.95
Theta-0.0823
Nilai Intrinsik-13.65
Volum0
Vega0.0213
Nilai Masa13.65
Buka Faedah4
Rho0.002
Delta / Theta-1.3134
MRX Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260717|80.00P
Delta-0.844
Imp Vol1.0137
Bidaan13.5
Gamma0.0207
Teoretikal14.9
Permintaan16.3
Theta-0.122
Nilai Intrinsik13.65
Volum0
Vega0.0273
Nilai Masa-13.65
Buka Faedah0
Rho-0.0155
Delta / Theta6.9179
|