| 0 |
0% |
32.2 |
35.7 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
MRX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|35.00C
Delta0.9659
Imp Vol2.1182
Bidaan32.2
Gamma0.0026
Teoretikal33.95
Permintaan35.7
Theta-0.0779
Nilai Intrinsik33.24
Volum0
Vega0.0101
Nilai Masa-33.24
Buka Faedah0
Rho0.0123
Delta / Theta-12.4068
MRX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|35.00P
Delta-0.014
Imp Vol1.6895
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0288
Nilai Intrinsik-33.24
Volum0
Vega0.0048
Nilai Masa33.24
Buka Faedah0
Rho-0.0004
Delta / Theta0.4862
|
| 0 |
0% |
27.2 |
30.1 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
MRX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|40.00C
Delta0.9817
Imp Vol1.4034
Bidaan27.2
Gamma0.0023
Teoretikal28.65
Permintaan30.1
Theta-0.0321
Nilai Intrinsik28.24
Volum0
Vega0.0059
Nilai Masa-28.24
Buka Faedah0
Rho0.0148
Delta / Theta-30.5753
MRX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|40.00P
Delta-0.005
Imp Vol1.1136
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-28.24
Volum0
Vega0.0019
Nilai Masa28.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.6498
|
| 0 |
0% |
22.2 |
25.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MRX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|45.00C
Delta0.9588
Imp Vol1.3352
Bidaan22.2
Gamma0.0049
Teoretikal23.85
Permintaan25.5
Theta-0.0588
Nilai Intrinsik23.24
Volum0
Vega0.0118
Nilai Masa-23.24
Buka Faedah0
Rho0.016
Delta / Theta-16.293
MRX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|45.00P
Delta-0.0447
Imp Vol1.3741
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0618
Nilai Intrinsik-23.24
Volum0
Vega0.0126
Nilai Masa23.24
Buka Faedah0
Rho-0.0012
Delta / Theta0.7234
|
|
68.24 |
Harga @ Nov. 06, 2026 17:53 GMT |
| 1.5 |
0% |
2.2 |
3.9 |
0 |
70.00 |
6.16 |
0% |
3.1 |
5.1 |
0 |
MRX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMRX|20261120|70.00C
Delta0.4654
Imp Vol0.6899
Bidaan2.2
Gamma0.0429
Teoretikal3.05
Permintaan3.9
Theta-0.1336
Nilai Intrinsik-1.76
Volum0
Vega0.0533
Nilai Masa3.26
Buka Faedah73
Rho0.0111
Delta / Theta-3.4845
MRX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 6.16
Prbhn.: 0%
SimbolMRX|20261120|70.00P
Delta-0.5456
Imp Vol0.6154
Bidaan3.1
Gamma0.0481
Teoretikal4.1
Permintaan5.1
Theta-0.1138
Nilai Intrinsik1.76
Volum0
Vega0.0531
Nilai Masa4.4
Buka Faedah16
Rho-0.0135
Delta / Theta4.794
|
| 0.01 |
0% |
0.05 |
1.3 |
0 |
75.00 |
10.31 |
0% |
6.3 |
8.5 |
0 |
MRX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRX|20261120|75.00C
Delta0.1916
Imp Vol0.4981
Bidaan0.05
Gamma0.0408
Teoretikal0.67
Permintaan1.3
Theta-0.0661
Nilai Intrinsik-6.76
Volum0
Vega0.0366
Nilai Masa6.77
Buka Faedah62
Rho0.0048
Delta / Theta-2.8999
MRX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 10.31
Prbhn.: 0%
SimbolMRX|20261120|75.00P
Delta-0.775
Imp Vol0.57
Bidaan6.3
Gamma0.0395
Teoretikal7.4
Permintaan8.5
Theta-0.0779
Nilai Intrinsik6.76
Volum0
Vega0.0402
Nilai Masa3.55
Buka Faedah2
Rho-0.0175
Delta / Theta9.9467
|
| 0.33 |
0% |
0.1 |
0.75 |
6 |
80.00 |
0 |
0% |
10.6 |
13.3 |
0 |
MRX Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolMRX|20261120|80.00C
Delta0.1115
Imp Vol0.6165
Bidaan0.1
Gamma0.023
Teoretikal0.42
Permintaan0.75
Theta-0.0566
Nilai Intrinsik-11.76
Volum6
Vega0.0255
Nilai Masa12.09
Buka Faedah79
Rho0.0028
Delta / Theta-1.9689
MRX Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20261120|80.00P
Delta-0.8794
Imp Vol0.6448
Bidaan10.6
Gamma0.0235
Teoretikal11.95
Permintaan13.3
Theta-0.0577
Nilai Intrinsik11.76
Volum0
Vega0.0268
Nilai Masa-11.76
Buka Faedah0
Rho-0.0183
Delta / Theta15.24
|