| 0 |
0% |
10.3 |
13.4 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
MRX Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|25.00C
Delta0.9255
Imp Vol3.9258
Bidaan10.3
Gamma0.0133
Teoretikal11.85
Permintaan13.4
Theta-0.3735
Nilai Intrinsik11.17
Volum0
Vega0.0038
Nilai Masa-11.17
Buka Faedah0
Rho0.0012
Delta / Theta-2.4778
MRX Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|25.00P
Delta-0.0403
Imp Vol3.1237
Bidaan0
Gamma0.0103
Teoretikal0.15
Permintaan0.15
Theta-0.1827
Nilai Intrinsik-11.17
Volum0
Vega0.0023
Nilai Masa11.17
Buka Faedah60
Rho-0.0001
Delta / Theta0.2207
|
| 0 |
0% |
5.3 |
8.4 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
MRX Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|30.00C
Delta0.8832
Imp Vol2.3862
Bidaan5.3
Gamma0.0305
Teoretikal6.85
Permintaan8.4
Theta-0.3168
Nilai Intrinsik6.17
Volum0
Vega0.0053
Nilai Masa-6.17
Buka Faedah32
Rho0.0014
Delta / Theta-2.7879
MRX Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|30.00P
Delta-0.0787
Imp Vol1.9628
Bidaan0
Gamma0.0277
Teoretikal0.2
Permintaan0.2
Theta-0.1943
Nilai Intrinsik-6.17
Volum0
Vega0.004
Nilai Masa6.17
Buka Faedah139
Rho-0.0002
Delta / Theta0.4051
|
| 0 |
0% |
0.2 |
3.2 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
MRX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|35.00C
Delta0.7843
Imp Vol0.7232
Bidaan0.2
Gamma0.15
Teoretikal1.7
Permintaan3.2
Theta-0.1442
Nilai Intrinsik1.17
Volum0
Vega0.0079
Nilai Masa-1.17
Buka Faedah87
Rho0.0015
Delta / Theta-5.4409
MRX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|35.00P
Delta-0.3491
Imp Vol1.6919
Bidaan0
Gamma0.0811
Teoretikal1.15
Permintaan1.15
Theta-0.4216
Nilai Intrinsik-1.17
Volum0
Vega0.01
Nilai Masa1.17
Buka Faedah54
Rho-0.0007
Delta / Theta0.8282
|
|
36.17 |
Harga @ Mac 19, 2026 14:58 GMT |
| 0.1 |
0.1% |
0 |
1.25 |
4 |
40.00 |
0 |
0% |
2.55 |
4.7 |
0 |
MRX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolMRX|20260320|40.00C
Delta0.09
Imp Vol0.9124
Bidaan0
Gamma0.0659
Teoretikal0.1
Permintaan1.25
Theta-0.1001
Nilai Intrinsik-3.83
Volum4
Vega0.0044
Nilai Masa3.93
Buka Faedah99
Rho0.0002
Delta / Theta-0.8989
MRX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|40.00P
Delta-0.9233
Imp Vol0.8606
Bidaan2.55
Gamma0.0622
Teoretikal3.625
Permintaan4.7
Theta-0.0819
Nilai Intrinsik3.83
Volum0
Vega0.0039
Nilai Masa-3.83
Buka Faedah12
Rho-0.0015
Delta / Theta11.268
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
6.7 |
10.6 |
0 |
MRX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|45.00C
Delta0.1914
Imp Vol2.9027
Bidaan0
Gamma0.0348
Teoretikal0.75
Permintaan0.75
Theta-0.5339
Nilai Intrinsik-8.83
Volum0
Vega0.0074
Nilai Masa8.83
Buka Faedah89
Rho0.0003
Delta / Theta-0.3584
MRX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|45.00P
Delta-0.9448
Imp Vol1.7162
Bidaan6.7
Gamma0.0241
Teoretikal8.65
Permintaan10.6
Theta-0.1272
Nilai Intrinsik8.83
Volum0
Vega0.003
Nilai Masa-8.83
Buka Faedah0
Rho-0.0016
Delta / Theta7.4251
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
12.3 |
15.6 |
0 |
MRX Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|50.00C
Delta0.1825
Imp Vol4.0442
Bidaan0
Gamma0.0243
Teoretikal0.95
Permintaan0.95
Theta-0.7222
Nilai Intrinsik-13.83
Volum0
Vega0.0071
Nilai Masa13.83
Buka Faedah41
Rho0.0003
Delta / Theta-0.2527
MRX Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRX|20260320|50.00P
Delta-0.8916
Imp Vol3.1588
Bidaan12.3
Gamma0.0218
Teoretikal13.95
Permintaan15.6
Theta-0.394
Nilai Intrinsik13.83
Volum0
Vega0.005
Nilai Masa-13.83
Buka Faedah0
Rho-0.0019
Delta / Theta2.2626
|