| 0 |
0% |
16 |
20 |
0 |
12.50 |
0 |
0% |
0 |
3.1 |
0 |
MCS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|12.50C
Delta0.9633
Imp Vol2.2889
Bidaan16
Gamma0.0045
Teoretikal18
Permintaan20
Theta-0.0296
Nilai Intrinsik17.12
Volum0
Vega0.0061
Nilai Masa-17.12
Buka Faedah0
Rho0.0067
Delta / Theta-32.595
MCS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|12.50P
Delta-0.0787
Imp Vol3.6297
Bidaan0
Gamma0.0052
Teoretikal1.55
Permintaan3.1
Theta-0.0856
Nilai Intrinsik-17.12
Volum0
Vega0.0114
Nilai Masa17.12
Buka Faedah0
Rho-0.0023
Delta / Theta0.9193
|
| 0 |
0% |
13.5 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
MCS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|15.00C
Delta0.9553
Imp Vol1.8636
Bidaan13.5
Gamma0.0065
Teoretikal15.5
Permintaan17.5
Theta-0.0285
Nilai Intrinsik14.62
Volum0
Vega0.0072
Nilai Masa-14.62
Buka Faedah0
Rho0.0085
Delta / Theta-33.5004
MCS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|15.00P
Delta-0.0978
Imp Vol3.0083
Bidaan0
Gamma0.0074
Teoretikal1.55
Permintaan3.1
Theta-0.0834
Nilai Intrinsik-14.62
Volum0
Vega0.0134
Nilai Masa14.62
Buka Faedah5
Rho-0.0027
Delta / Theta1.173
|
| 0 |
0% |
11 |
15 |
0 |
17.50 |
0 |
0% |
0 |
3.1 |
0 |
MCS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|17.50C
Delta0.9456
Imp Vol1.5045
Bidaan11
Gamma0.0094
Teoretikal13
Permintaan15
Theta-0.0272
Nilai Intrinsik12.12
Volum0
Vega0.0085
Nilai Masa-12.12
Buka Faedah0
Rho0.0102
Delta / Theta-34.7438
MCS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|17.50P
Delta-0.1201
Imp Vol2.4917
Bidaan0
Gamma0.0104
Teoretikal1.55
Permintaan3.1
Theta-0.08
Nilai Intrinsik-12.12
Volum0
Vega0.0155
Nilai Masa12.12
Buka Faedah0
Rho-0.0031
Delta / Theta1.5011
|
|
29.62 |
Harga @ Ogos 26, 2026 20:17 GMT |
| 0 |
0% |
0.75 |
1.3 |
0 |
30.00 |
0.45 |
0% |
0.65 |
1 |
0 |
MCS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|30.00C
Delta0.5532
Imp Vol0.2964
Bidaan0.75
Gamma0.1723
Teoretikal1.03
Permintaan1.3
Theta-0.0199
Nilai Intrinsik-0.38
Volum0
Vega0.0306
Nilai Masa0.38
Buka Faedah34
Rho0.0103
Delta / Theta-27.7334
MCS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMCS|20260918|30.00P
Delta-0.4485
Imp Vol0.3021
Bidaan0.65
Gamma0.1699
Teoretikal0.83
Permintaan1
Theta-0.0184
Nilai Intrinsik0.38
Volum0
Vega0.0306
Nilai Masa0.07
Buka Faedah92
Rho-0.0081
Delta / Theta24.437
|
| 0 |
0% |
0 |
3.1 |
0 |
35.00 |
0 |
0% |
3.5 |
5.1 |
0 |
MCS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|35.00C
Delta0.336
Imp Vol1.0318
Bidaan0
Gamma0.0457
Teoretikal1.55
Permintaan3.1
Theta-0.0612
Nilai Intrinsik-5.38
Volum0
Vega0.0282
Nilai Masa5.38
Buka Faedah0
Rho0.0056
Delta / Theta-5.4914
MCS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|35.00P
Delta-0.9749
Imp Vol0.3185
Bidaan3.5
Gamma0.0247
Teoretikal4.84
Permintaan5.1
Theta-0.0022
Nilai Intrinsik5.38
Volum0
Vega0.0042
Nilai Masa-5.38
Buka Faedah0
Rho-0.0056
Delta / Theta446.1812
|
| 0 |
0% |
0 |
3.1 |
0 |
40.00 |
0 |
0% |
7.5 |
11.5 |
0 |
MCS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|40.00C
Delta0.275
Imp Vol1.4065
Bidaan0
Gamma0.0307
Teoretikal1.55
Permintaan3.1
Theta-0.076
Nilai Intrinsik-10.38
Volum0
Vega0.0258
Nilai Masa10.38
Buka Faedah0
Rho0.0044
Delta / Theta-3.6167
MCS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|40.00P
Delta-0.9832
Imp Vol0.5439
Bidaan7.5
Gamma0.0103
Teoretikal9.84
Permintaan11.5
Theta-0.0027
Nilai Intrinsik10.38
Volum0
Vega0.003
Nilai Masa-10.38
Buka Faedah0
Rho-0.0061
Delta / Theta360.1571
|