| 0 |
0% |
19 |
23.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MCS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|2.50C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik21.36
Volum0
Vega0
Nilai Masa-21.36
Buka Faedah0
Rho0
Delta / Theta0
MCS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.36
Volum0
Vega0
Nilai Masa21.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
16.5 |
21 |
0 |
5.00 |
0 |
0% |
0 |
3.1 |
0 |
MCS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|5.00C
Delta0.9942
Imp Vol13.7371
Bidaan16.5
Gamma0.001
Teoretikal18.75
Permintaan21
Theta-0.1404
Nilai Intrinsik18.86
Volum0
Vega0.0002
Nilai Masa-18.86
Buka Faedah0
Rho0.0001
Delta / Theta-7.0793
MCS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-18.86
Volum0
Vega0
Nilai Masa18.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14 |
18.5 |
0 |
7.50 |
0 |
0% |
0 |
3.1 |
0 |
MCS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|7.50C
Delta0.992
Imp Vol10.2628
Bidaan14
Gamma0.0017
Teoretikal16.25
Permintaan18.5
Theta-0.1388
Nilai Intrinsik16.36
Volum0
Vega0.0003
Nilai Masa-16.36
Buka Faedah0
Rho0.0002
Delta / Theta-7.1465
MCS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-16.36
Volum0
Vega0
Nilai Masa16.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.86 |
Harga @ Jun. 17, 2026 20:17 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
MCS Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|25.00C
Delta0.448
Imp Vol4.2031
Bidaan0
Gamma0.0758
Teoretikal1.55
Permintaan3.1
Theta-1.0321
Nilai Intrinsik-1.14
Volum0
Vega0.0049
Nilai Masa1.14
Buka Faedah0
Rho0.0002
Delta / Theta-0.4341
MCS Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.1 |
0 |
30.00 |
0 |
0% |
5 |
8.5 |
0 |
MCS Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|30.00C
Delta0.3256
Imp Vol7.0579
Bidaan0
Gamma0.0411
Teoretikal1.55
Permintaan3.1
Theta-1.5776
Nilai Intrinsik-6.14
Volum0
Vega0.0045
Nilai Masa6.14
Buka Faedah0
Rho0.0002
Delta / Theta-0.2064
MCS Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|30.00P
Delta-0.8235
Imp Vol4.3157
Bidaan5
Gamma0.0484
Teoretikal6.75
Permintaan8.5
Theta-0.6926
Nilai Intrinsik6.14
Volum0
Vega0.0032
Nilai Masa-6.14
Buka Faedah0
Rho-0.0006
Delta / Theta1.189
|
| 0 |
0% |
0 |
3.1 |
0 |
35.00 |
0 |
0% |
10 |
13.5 |
0 |
MCS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|35.00C
Delta0.279
Imp Vol9.0466
Bidaan0
Gamma0.0299
Teoretikal1.55
Permintaan3.1
Theta-1.8867
Nilai Intrinsik-11.14
Volum0
Vega0.0042
Nilai Masa11.14
Buka Faedah0
Rho0.0001
Delta / Theta-0.1479
MCS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|35.00P
Delta-0.8609
Imp Vol5.9946
Bidaan10
Gamma0.0298
Teoretikal11.75
Permintaan13.5
Theta-0.8224
Nilai Intrinsik11.14
Volum0
Vega0.0027
Nilai Masa-11.14
Buka Faedah0
Rho-0.0007
Delta / Theta1.0468
|