| 13.57 |
0% |
12 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
2.25 |
0 |
MCS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 13.57
Prbhn.: 0%
SimbolMCS|20260417|2.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14.29
Volum0
Vega0
Nilai Masa-0.72
Buka Faedah0
Rho0
Delta / Theta0
MCS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-14.29
Volum0
Vega0
Nilai Masa14.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.5 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
2.25 |
0 |
MCS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260417|5.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa-11.79
Buka Faedah0
Rho0
Delta / Theta0
MCS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260417|5.00P
Delta-0.0551
Imp Vol7.5891
Bidaan0
Gamma0.0034
Teoretikal2.25
Permintaan2.25
Theta-0.0757
Nilai Intrinsik-11.79
Volum0
Vega0.0048
Nilai Masa11.79
Buka Faedah0
Rho-0.0018
Delta / Theta0.7281
|
| 0 |
0% |
7 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
2.25 |
0 |
MCS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260417|7.50C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0
Delta / Theta0
MCS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260417|7.50P
Delta-0.1014
Imp Vol5.2421
Bidaan0
Gamma0.0078
Teoretikal2.25
Permintaan2.25
Theta-0.0831
Nilai Intrinsik-9.29
Volum0
Vega0.0076
Nilai Masa9.29
Buka Faedah0
Rho-0.0023
Delta / Theta1.2191
|
|
16.79 |
Harga @ Mac 30, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
17.50 |
0 |
0% |
0 |
3.2 |
0 |
MCS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260417|17.50C
Delta0.5448
Imp Vol1.6228
Bidaan0
Gamma0.0566
Teoretikal2.5
Permintaan2.5
Theta-0.0579
Nilai Intrinsik-0.71
Volum0
Vega0.0171
Nilai Masa0.71
Buka Faedah0
Rho0.0043
Delta / Theta-9.4115
MCS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260417|17.50P
Delta-0.4532
Imp Vol1.6396
Bidaan0
Gamma0.0561
Teoretikal3.2
Permintaan3.2
Theta-0.0577
Nilai Intrinsik0.71
Volum0
Vega0.0171
Nilai Masa-0.71
Buka Faedah0
Rho-0.0061
Delta / Theta7.8544
|
| 0 |
0% |
0 |
2.25 |
0 |
20.00 |
0 |
0% |
1.6 |
5.5 |
0 |
MCS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260417|20.00C
Delta0.4612
Imp Vol1.9476
Bidaan0
Gamma0.0473
Teoretikal2.25
Permintaan2.25
Theta-0.0695
Nilai Intrinsik-3.21
Volum0
Vega0.0171
Nilai Masa3.21
Buka Faedah0
Rho0.0035
Delta / Theta-6.6342
MCS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260417|20.00P
Delta-0.7811
Imp Vol0.7718
Bidaan1.6
Gamma0.089
Teoretikal3.55
Permintaan5.5
Theta-0.0197
Nilai Intrinsik3.21
Volum0
Vega0.0127
Nilai Masa-3.21
Buka Faedah0
Rho-0.0083
Delta / Theta39.7268
|
| 0 |
0% |
0 |
2.25 |
0 |
22.50 |
0 |
0% |
3.6 |
8 |
0 |
MCS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260417|22.50C
Delta0.4218
Imp Vol2.3049
Bidaan0
Gamma0.0394
Teoretikal2.25
Permintaan2.25
Theta-0.081
Nilai Intrinsik-5.71
Volum0
Vega0.0169
Nilai Masa5.71
Buka Faedah0
Rho0.0031
Delta / Theta-5.2061
MCS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260417|22.50P
Delta-0.911
Imp Vol0.788
Bidaan3.6
Gamma0.0478
Teoretikal5.8
Permintaan8
Theta-0.0105
Nilai Intrinsik5.71
Volum0
Vega0.0069
Nilai Masa-5.71
Buka Faedah0
Rho-0.0086
Delta / Theta86.7818
|