| 15.78 |
0% |
13.7 |
17.8 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MCS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 15.78
Prbhn.: 0%
SimbolMCS|20260618|2.50C
Delta0.9841
Imp Vol4.8386
Bidaan13.7
Gamma0.0016
Teoretikal15.78
Permintaan17.8
Theta-0.0165
Nilai Intrinsik15.58
Volum1
Vega0.0019
Nilai Masa0.2
Buka Faedah0
Rho0.0011
Delta / Theta-59.5288
MCS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|2.50P
Delta-0.0038
Imp Vol3.2685
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-15.58
Volum0
Vega0.0006
Nilai Masa15.58
Buka Faedah0
Rho-0.0001
Delta / Theta1.13
|
| 0 |
0% |
11 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MCS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|5.00C
Delta0.9753
Imp Vol3.0223
Bidaan11
Gamma0.0038
Teoretikal13.25
Permintaan15.5
Theta-0.0153
Nilai Intrinsik13.08
Volum0
Vega0.0028
Nilai Masa-13.08
Buka Faedah0
Rho0.0024
Delta / Theta-63.6807
MCS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|5.00P
Delta-0.0355
Imp Vol3.5912
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-13.08
Volum0
Vega0.0038
Nilai Masa13.08
Buka Faedah0
Rho-0.0007
Delta / Theta1.3928
|
| 0 |
0% |
8.8 |
13 |
0 |
7.50 |
0 |
0% |
0 |
2.3 |
0 |
MCS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|7.50C
Delta0.9497
Imp Vol2.4636
Bidaan8.8
Gamma0.0085
Teoretikal10.9
Permintaan13
Theta-0.0228
Nilai Intrinsik10.58
Volum0
Vega0.005
Nilai Masa-10.58
Buka Faedah0
Rho0.0038
Delta / Theta-41.5979
MCS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|7.50P
Delta-0.0842
Imp Vol3.7149
Bidaan0
Gamma0.0085
Teoretikal1.15
Permintaan2.3
Theta-0.0521
Nilai Intrinsik-10.58
Volum0
Vega0.0076
Nilai Masa10.58
Buka Faedah0
Rho-0.0018
Delta / Theta1.6174
|
|
18.08 |
Harga @ Mei 22, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
20.00 |
0 |
0% |
0.2 |
4.1 |
0 |
MCS Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|20.00C
Delta0.2529
Imp Vol0.5024
Bidaan0
Gamma0.1294
Teoretikal0.35
Permintaan0.7
Theta-0.0148
Nilai Intrinsik-1.92
Volum0
Vega0.0157
Nilai Masa1.92
Buka Faedah0
Rho0.0031
Delta / Theta-17.0768
MCS Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|20.00P
Delta-0.7882
Imp Vol0.4322
Bidaan0.2
Gamma0.1373
Teoretikal2.15
Permintaan4.1
Theta-0.0107
Nilai Intrinsik1.92
Volum0
Vega0.0142
Nilai Masa-1.92
Buka Faedah0
Rho-0.0089
Delta / Theta73.9859
|
| 0 |
0% |
0 |
2.3 |
0 |
22.50 |
0 |
0% |
2.25 |
6.2 |
0 |
MCS Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|22.50C
Delta0.3286
Imp Vol1.295
Bidaan0
Gamma0.0568
Teoretikal1.15
Permintaan2.3
Theta-0.0428
Nilai Intrinsik-4.42
Volum0
Vega0.0178
Nilai Masa4.42
Buka Faedah0
Rho0.0035
Delta / Theta-7.6836
MCS Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|22.50P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.42
Volum0
Vega0
Nilai Masa-4.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.7 |
9 |
0 |
MCS Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|25.00C
Delta0.1579
Imp Vol1.0394
Bidaan0
Gamma0.0472
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-6.92
Volum0
Vega0.0119
Nilai Masa6.92
Buka Faedah0
Rho0.0018
Delta / Theta-6.89
MCS Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260618|25.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
|