| 12.54 |
0% |
10.7 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
2.25 |
0 |
MCS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 12.54
Prbhn.: 0%
SimbolMCS|20260220|2.50C
Delta0.9802
Imp Vol4.7578
Bidaan10.7
Gamma0.0025
Teoretikal12.9
Permintaan15.1
Theta-0.0172
Nilai Intrinsik12.6
Volum0
Vega0.0018
Nilai Masa-0.06
Buka Faedah0
Rho0.001
Delta / Theta-57.095
MCS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-12.6
Volum0
Vega0
Nilai Masa12.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.2 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
2.25 |
0 |
MCS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|5.00C
Delta0.9653
Imp Vol2.9558
Bidaan8.2
Gamma0.0064
Teoretikal10.4
Permintaan12.6
Theta-0.0175
Nilai Intrinsik10.1
Volum0
Vega0.003
Nilai Masa-10.1
Buka Faedah0
Rho0.0022
Delta / Theta-55.317
MCS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|5.00P
Delta-0.0624
Imp Vol7.2419
Bidaan0
Gamma0.0043
Teoretikal2.25
Permintaan2.25
Theta-0.0705
Nilai Intrinsik-10.1
Volum0
Vega0.0049
Nilai Masa10.1
Buka Faedah0
Rho-0.0019
Delta / Theta0.8853
|
| 0 |
0% |
5.7 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
2.25 |
0 |
MCS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|7.50C
Delta0.9473
Imp Vol1.9728
Bidaan5.7
Gamma0.0135
Teoretikal7.9
Permintaan10.1
Theta-0.0165
Nilai Intrinsik7.6
Volum0
Vega0.0042
Nilai Masa-7.6
Buka Faedah0
Rho0.0035
Delta / Theta-57.2518
MCS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|7.50P
Delta-0.1164
Imp Vol4.9104
Bidaan0
Gamma0.01
Teoretikal2.25
Permintaan2.25
Theta-0.0762
Nilai Intrinsik-7.6
Volum0
Vega0.0078
Nilai Masa7.6
Buka Faedah0
Rho-0.0024
Delta / Theta1.5286
|
|
15.1 |
Harga @ Jan. 29, 2026 19:47 GMT |
| 0.07 |
0% |
0 |
1.55 |
0 |
17.50 |
1.5 |
0% |
0.05 |
4.3 |
0 |
MCS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMCS|20260220|17.50C
Delta0.4349
Imp Vol1.4982
Bidaan0
Gamma0.0661
Teoretikal1.55
Permintaan1.55
Theta-0.047
Nilai Intrinsik-2.4
Volum0
Vega0.0156
Nilai Masa2.47
Buka Faedah266
Rho0.0034
Delta / Theta-9.2608
MCS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMCS|20260220|17.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
2.25 |
0 |
20.00 |
4.16 |
0% |
2.5 |
6.8 |
0 |
MCS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMCS|20260220|20.00C
Delta0.4446
Imp Vol2.3509
Bidaan0
Gamma0.0422
Teoretikal2.25
Permintaan2.25
Theta-0.0738
Nilai Intrinsik-4.9
Volum0
Vega0.0157
Nilai Masa5.1
Buka Faedah3
Rho0.003
Delta / Theta-6.0214
MCS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.16
Prbhn.: 0%
SimbolMCS|20260220|20.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.9
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.25 |
0 |
22.50 |
0 |
0% |
5 |
9.3 |
0 |
MCS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|22.50C
Delta0.4163
Imp Vol2.674
Bidaan0
Gamma0.0367
Teoretikal2.25
Permintaan2.25
Theta-0.0829
Nilai Intrinsik-7.4
Volum0
Vega0.0155
Nilai Masa7.4
Buka Faedah0
Rho0.0027
Delta / Theta-5.0207
MCS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|22.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.4
Volum0
Vega0
Nilai Masa-7.4
Buka Faedah0
Rho0
Delta / Theta0
|