| 0 |
0% |
11.5 |
16 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
MCS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261016|15.00C
Delta0.9878
Imp Vol1.3825
Bidaan11.5
Gamma0.0034
Teoretikal13.75
Permintaan16
Theta-0.008
Nilai Intrinsik11.66
Volum0
Vega0.0019
Nilai Masa-11.66
Buka Faedah0
Rho0.0072
Delta / Theta-123.5246
MCS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261016|15.00P
Delta-0.115
Imp Vol3.717
Bidaan0
Gamma0.0082
Teoretikal2
Permintaan4
Theta-0.1273
Nilai Intrinsik-11.66
Volum0
Vega0.0124
Nilai Masa11.66
Buka Faedah0
Rho-0.0024
Delta / Theta0.9032
|
| 0 |
0% |
9 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
MCS Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261016|17.50C
Delta0.9861
Imp Vol1.0638
Bidaan9
Gamma0.005
Teoretikal11.25
Permintaan13.5
Theta-0.0073
Nilai Intrinsik9.16
Volum0
Vega0.0022
Nilai Masa-9.16
Buka Faedah0
Rho0.0084
Delta / Theta-135.5465
MCS Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261016|17.50P
Delta-0.1424
Imp Vol3.0606
Bidaan0
Gamma0.0115
Teoretikal2
Permintaan4
Theta-0.1215
Nilai Intrinsik-9.16
Volum0
Vega0.0143
Nilai Masa9.16
Buka Faedah0
Rho-0.0027
Delta / Theta1.1717
|
| 0 |
0% |
6.5 |
11 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
MCS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261016|20.00C
Delta0.9839
Imp Vol0.7882
Bidaan6.5
Gamma0.0077
Teoretikal8.75
Permintaan11
Theta-0.0065
Nilai Intrinsik6.66
Volum0
Vega0.0025
Nilai Masa-6.66
Buka Faedah0
Rho0.0096
Delta / Theta-150.6104
MCS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261016|20.00P
Delta-0.1757
Imp Vol2.4928
Bidaan0
Gamma0.0163
Teoretikal2
Permintaan4
Theta-0.1135
Nilai Intrinsik-6.66
Volum0
Vega0.0165
Nilai Masa6.66
Buka Faedah0
Rho-0.0031
Delta / Theta1.5481
|
|
26.66 |
Harga @ Okt. 05, 2026 20:17 GMT |
| 0.25 |
0% |
0.15 |
0.65 |
0 |
30.00 |
0 |
0% |
0.65 |
2.45 |
0 |
MCS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMCS|20261016|30.00C
Delta0.2995
Imp Vol0.3437
Bidaan0.15
Gamma0.1586
Teoretikal0.4
Permintaan0.65
Theta-0.0217
Nilai Intrinsik-3.34
Volum0
Vega0.0221
Nilai Masa3.59
Buka Faedah0
Rho0.004
Delta / Theta-13.7957
MCS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261016|30.00P
Delta-0.7418
Imp Vol0.2894
Bidaan0.65
Gamma0.1771
Teoretikal1.55
Permintaan2.45
Theta-0.0152
Nilai Intrinsik3.34
Volum0
Vega0.0205
Nilai Masa-3.34
Buka Faedah0
Rho-0.0084
Delta / Theta48.6964
|
| 0 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
5.1 |
8.5 |
0 |
MCS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261016|35.00C
Delta0.3511
Imp Vol1.5902
Bidaan0
Gamma0.0366
Teoretikal2
Permintaan4
Theta-0.1049
Nilai Intrinsik-8.34
Volum0
Vega0.0236
Nilai Masa8.34
Buka Faedah0
Rho0.004
Delta / Theta-3.348
MCS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261016|35.00P
Delta-0.8138
Imp Vol0.8999
Bidaan5.1
Gamma0.047
Teoretikal6.8
Permintaan8.5
Theta-0.0408
Nilai Intrinsik8.34
Volum0
Vega0.017
Nilai Masa-8.34
Buka Faedah0
Rho-0.0108
Delta / Theta19.9281
|
| 0 |
0% |
0 |
4 |
0 |
40.00 |
0 |
0% |
9.5 |
13.5 |
0 |
MCS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261016|40.00C
Delta0.3033
Imp Vol2.0171
Bidaan0
Gamma0.0272
Teoretikal2
Permintaan4
Theta-0.1252
Nilai Intrinsik-13.34
Volum0
Vega0.0223
Nilai Masa13.34
Buka Faedah0
Rho0.0033
Delta / Theta-2.4236
MCS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261016|40.00P
Delta-0.9143
Imp Vol1.0148
Bidaan9.5
Gamma0.0245
Teoretikal11.5
Permintaan13.5
Theta-0.0261
Nilai Intrinsik13.34
Volum0
Vega0.0099
Nilai Masa-13.34
Buka Faedah0
Rho-0.0114
Delta / Theta35.0591
|