| 0 |
0% |
24 |
28.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MCS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261120|2.50C
Delta0.9889
Imp Vol6.7207
Bidaan24
Gamma0.0006
Teoretikal26.25
Permintaan28.5
Theta-0.0297
Nilai Intrinsik26.15
Volum0
Vega0.002
Nilai Masa-26.15
Buka Faedah0
Rho0.0009
Delta / Theta-33.2466
MCS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261120|2.50P
Delta-0.0021
Imp Vol4.2218
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-26.15
Volum0
Vega0.0005
Nilai Masa26.15
Buka Faedah0
Rho0
Delta / Theta0.4736
|
| 0 |
0% |
21.5 |
26 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MCS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261120|5.00C
Delta0.9815
Imp Vol4.6478
Bidaan21.5
Gamma0.0014
Teoretikal23.75
Permintaan26
Theta-0.0325
Nilai Intrinsik23.65
Volum0
Vega0.0031
Nilai Masa-23.65
Buka Faedah0
Rho0.002
Delta / Theta-30.2414
MCS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261120|5.00P
Delta-0.0031
Imp Vol2.9941
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-23.65
Volum0
Vega0.0007
Nilai Masa23.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.6946
|
| 0 |
0% |
19 |
23.5 |
0 |
7.50 |
0 |
0% |
0 |
4 |
0 |
MCS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261120|7.50C
Delta0.9746
Imp Vol3.5657
Bidaan19
Gamma0.0023
Teoretikal21.25
Permintaan23.5
Theta-0.0328
Nilai Intrinsik21.15
Volum0
Vega0.0041
Nilai Masa-21.15
Buka Faedah0
Rho0.0032
Delta / Theta-29.6815
MCS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261120|7.50P
Delta-0.0509
Imp Vol6.2592
Bidaan0
Gamma0.0024
Teoretikal2
Permintaan4
Theta-0.1035
Nilai Intrinsik-21.15
Volum0
Vega0.0073
Nilai Masa21.15
Buka Faedah0
Rho-0.0019
Delta / Theta0.4915
|
|
28.65 |
Harga @ Okt. 29, 2026 17:47 GMT |
| 0.3 |
-53.85% |
0.1 |
0.5 |
14 |
30.00 |
0 |
0% |
0.85 |
4.9 |
0 |
MCS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -53.85%
SimbolMCS|20261120|30.00C
Delta0.2492
Imp Vol0.3
Bidaan0.1
Gamma0.1515
Teoretikal0.3
Permintaan0.5
Theta-0.0156
Nilai Intrinsik-1.35
Volum14
Vega0.0221
Nilai Masa1.65
Buka Faedah151
Rho0.0041
Delta / Theta-16.0111
MCS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261120|30.00P
Delta-0.5866
Imp Vol0.7055
Bidaan0.85
Gamma0.0793
Teoretikal2.88
Permintaan4.9
Theta-0.0423
Nilai Intrinsik1.35
Volum0
Vega0.0271
Nilai Masa-1.35
Buka Faedah0
Rho-0.0098
Delta / Theta13.8744
|
| 0 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
4.8 |
8.5 |
0 |
MCS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261120|35.00C
Delta0.3482
Imp Vol1.4754
Bidaan0
Gamma0.0359
Teoretikal2
Permintaan4
Theta-0.0869
Nilai Intrinsik-6.35
Volum0
Vega0.0258
Nilai Masa6.35
Buka Faedah0
Rho0.0048
Delta / Theta-4.0044
MCS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261120|35.00P
Delta-0.9378
Imp Vol0.54
Bidaan4.8
Gamma0.0334
Teoretikal6.65
Permintaan8.5
Theta-0.009
Nilai Intrinsik6.35
Volum0
Vega0.0084
Nilai Masa-6.35
Buka Faedah0
Rho-0.01
Delta / Theta103.8665
|
| 0 |
0% |
0 |
4 |
0 |
40.00 |
0 |
0% |
9.5 |
13.5 |
0 |
MCS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261120|40.00C
Delta0.3022
Imp Vol1.8586
Bidaan0
Gamma0.0269
Teoretikal2
Permintaan4
Theta-0.1032
Nilai Intrinsik-11.35
Volum0
Vega0.0243
Nilai Masa11.35
Buka Faedah0
Rho0.004
Delta / Theta-2.9289
MCS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20261120|40.00P
Delta-0.9848
Imp Vol0.6682
Bidaan9.5
Gamma0.0085
Teoretikal11.59
Permintaan13.5
Theta-0.0031
Nilai Intrinsik11.35
Volum0
Vega0.0025
Nilai Masa-11.35
Buka Faedah0
Rho-0.0056
Delta / Theta320.2693
|