| 13.5 |
0% |
12.4 |
16.2 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
MCS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolMCS|20260320|2.50C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.27
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
MCS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.27
Volum0
Vega0
Nilai Masa14.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.84 |
0% |
9.9 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
MCS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 10.84
Prbhn.: 0%
SimbolMCS|20260320|5.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik11.77
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
MCS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260320|5.00P
Delta-0.0562
Imp Vol10.8958
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.1634
Nilai Intrinsik-11.77
Volum0
Vega0.0033
Nilai Masa11.77
Buka Faedah0
Rho-0.0008
Delta / Theta0.3441
|
| 0 |
0% |
7.4 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
MCS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260320|7.50C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.27
Volum0
Vega0
Nilai Masa-9.27
Buka Faedah0
Rho0
Delta / Theta0
MCS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260320|7.50P
Delta-0.1017
Imp Vol7.5434
Bidaan0
Gamma0.0081
Teoretikal2.15
Permintaan2.15
Theta-0.1775
Nilai Intrinsik-9.27
Volum0
Vega0.0052
Nilai Masa9.27
Buka Faedah0
Rho-0.001
Delta / Theta0.573
|
|
16.77 |
Harga @ Mac 09, 2026 20:17 GMT |
| 0.25 |
0% |
0.05 |
1.45 |
5 |
17.50 |
0 |
0% |
0 |
2.75 |
0 |
MCS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMCS|20260320|17.50C
Delta0.3173
Imp Vol0.433
Bidaan0.05
Gamma0.2816
Teoretikal0.25
Permintaan1.45
Theta-0.0207
Nilai Intrinsik-0.73
Volum5
Vega0.0104
Nilai Masa0.98
Buka Faedah10
Rho0.0015
Delta / Theta-15.3163
MCS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260320|17.50P
Delta-0.4748
Imp Vol2.027
Bidaan0
Gamma0.0673
Teoretikal2.75
Permintaan2.75
Theta-0.1064
Nilai Intrinsik0.73
Volum0
Vega0.0116
Nilai Masa-0.73
Buka Faedah0
Rho-0.0028
Delta / Theta4.4608
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
1.4 |
5.1 |
0 |
MCS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260320|20.00C
Delta0.3335
Imp Vol1.7227
Bidaan0
Gamma0.0723
Teoretikal0.95
Permintaan0.95
Theta-0.0832
Nilai Intrinsik-3.23
Volum0
Vega0.0106
Nilai Masa3.23
Buka Faedah0
Rho0.0014
Delta / Theta-4.0061
MCS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260320|20.00P
Delta-0.9216
Imp Vol0.6809
Bidaan1.4
Gamma0.0742
Teoretikal3.25
Permintaan5.1
Theta-0.0125
Nilai Intrinsik3.23
Volum0
Vega0.0042
Nilai Masa-3.23
Buka Faedah0
Rho-0.0035
Delta / Theta73.7758
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
3.9 |
7.6 |
0 |
MCS Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260320|22.50C
Delta0.4138
Imp Vol3.3181
Bidaan0
Gamma0.0402
Teoretikal2.15
Permintaan2.15
Theta-0.1715
Nilai Intrinsik-5.73
Volum0
Vega0.0114
Nilai Masa5.73
Buka Faedah0
Rho0.0014
Delta / Theta-2.4124
MCS Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260320|22.50P
Delta-0.9423
Imp Vol1.0137
Bidaan3.9
Gamma0.0393
Teoretikal5.75
Permintaan7.6
Theta-0.0146
Nilai Intrinsik5.73
Volum0
Vega0.0033
Nilai Masa-5.73
Buka Faedah0
Rho-0.0039
Delta / Theta64.3505
|