0 |
0% |
8.6 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MCS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|2.50C
Delta0.9825
Imp Vol6.882
Bidaan8.6
Gamma0.0038
Teoretikal9.5
Permintaan10.4
Theta-0.0343
Nilai Intrinsik8.97
Volum0
Vega0.0007
Nilai Masa-8.97
Buka Faedah0
Rho0.0003
Delta / Theta-28.6514
MCS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MCS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|5.00C
Delta0.9518
Imp Vol4.6671
Bidaan6.7
Gamma0.013
Teoretikal7.1
Permintaan7.5
Theta-0.0547
Nilai Intrinsik6.47
Volum0
Vega0.0016
Nilai Masa-6.47
Buka Faedah0
Rho0.0007
Delta / Theta-17.4015
MCS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MCS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|7.50C
Delta0.8919
Imp Vol3.3054
Bidaan4.1
Gamma0.034
Teoretikal4.75
Permintaan5.4
Theta-0.0722
Nilai Intrinsik3.97
Volum0
Vega0.0031
Nilai Masa-3.97
Buka Faedah0
Rho0.0011
Delta / Theta-12.3451
MCS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa3.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.47 |
Harga @ Mei 10, 2024 17:04 GMT |
0.02 |
0% |
0 |
0.2 |
0 |
12.50 |
0.25 |
0% |
0.55 |
0.8 |
0 |
MCS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMCS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.05
Buka Faedah27
Rho0
Delta / Theta0
MCS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMCS|20240517|12.50P
Delta-0.7904
Imp Vol0.4226
Bidaan0.55
Gamma0.4158
Teoretikal0.68
Permintaan0.8
Theta-0.0136
Nilai Intrinsik1.03
Volum0
Vega0.0047
Nilai Masa-0.78
Buka Faedah17
Rho-0.0015
Delta / Theta57.9622
|
0.25 |
0% |
0 |
0.2 |
0 |
15.00 |
1.05 |
0% |
2.8 |
4.7 |
0 |
MCS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMCS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.53
Volum0
Vega0
Nilai Masa3.78
Buka Faedah230
Rho0
Delta / Theta0
MCS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolMCS|20240517|15.00P
Delta-0.6965
Imp Vol2.4416
Bidaan2.8
Gamma0.0869
Teoretikal3.75
Permintaan4.7
Theta-0.0994
Nilai Intrinsik3.53
Volum0
Vega0.0058
Nilai Masa-2.48
Buka Faedah12
Rho-0.0019
Delta / Theta7.0077
|
0.2 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
5.4 |
5.9 |
0 |
MCS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMCS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.23
Buka Faedah107
Rho0
Delta / Theta0
MCS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCS|20240517|17.50P
Delta-0.9457
Imp Vol1.6278
Bidaan5.4
Gamma0.0414
Teoretikal5.65
Permintaan5.9
Theta-0.02
Nilai Intrinsik6.03
Volum0
Vega0.0018
Nilai Masa-6.03
Buka Faedah0
Rho-0.0019
Delta / Theta47.3583
|