| 0 |
0% |
19 |
23.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MCS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|2.50C
Delta0.9913
Imp Vol5.0294
Bidaan19
Gamma0.0007
Teoretikal21.45
Permintaan23.9
Theta-0.0141
Nilai Intrinsik20.9
Volum0
Vega0.0014
Nilai Masa-20.9
Buka Faedah0
Rho0.001
Delta / Theta-70.1797
MCS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|2.50P
Delta-0.0026
Imp Vol3.8217
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-20.9
Volum0
Vega0.0005
Nilai Masa20.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.6661
|
| 0 |
0% |
16.5 |
21.5 |
0 |
5.00 |
0.1 |
0% |
0 |
3.4 |
0 |
MCS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|5.00C
Delta0.9833
Imp Vol3.6464
Bidaan16.5
Gamma0.0018
Teoretikal19
Permintaan21.5
Theta-0.0185
Nilai Intrinsik18.4
Volum0
Vega0.0025
Nilai Masa-18.4
Buka Faedah0
Rho0.0022
Delta / Theta-53.0246
MCS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMCS|20260717|5.00P
Delta-0.0384
Imp Vol7.1345
Bidaan0
Gamma0.0019
Teoretikal1.7
Permintaan3.4
Theta-0.0755
Nilai Intrinsik-18.4
Volum0
Vega0.0051
Nilai Masa18.5
Buka Faedah4
Rho-0.0015
Delta / Theta0.5088
|
| 0 |
0% |
14 |
18.9 |
0 |
7.50 |
0.1 |
0% |
0 |
0.25 |
0 |
MCS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|7.50C
Delta0.9814
Imp Vol2.5541
Bidaan14
Gamma0.0029
Teoretikal16.45
Permintaan18.9
Theta-0.0144
Nilai Intrinsik15.9
Volum0
Vega0.0027
Nilai Masa-15.9
Buka Faedah0
Rho0.0035
Delta / Theta-68.0653
MCS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMCS|20260717|7.50P
Delta-0.0176
Imp Vol2.5342
Bidaan0
Gamma0.0028
Teoretikal0.13
Permintaan0.25
Theta-0.014
Nilai Intrinsik-15.9
Volum0
Vega0.0027
Nilai Masa16
Buka Faedah0
Rho-0.0003
Delta / Theta1.2599
|
|
23.4 |
Harga @ Jun. 24, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
25.00 |
1.7 |
0% |
0.15 |
4.5 |
0 |
MCS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|25.00C
Delta0.3246
Imp Vol0.3648
Bidaan0
Gamma0.1614
Teoretikal0.45
Permintaan0.9
Theta-0.0171
Nilai Intrinsik-1.6
Volum0
Vega0.022
Nilai Masa1.6
Buka Faedah1
Rho0.0048
Delta / Theta-18.948
MCS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolMCS|20260717|25.00P
Delta-0.573
Imp Vol0.6787
Bidaan0.15
Gamma0.0948
Teoretikal2.33
Permintaan4.5
Theta-0.0329
Nilai Intrinsik1.6
Volum0
Vega0.0239
Nilai Masa0.1
Buka Faedah1
Rho-0.0088
Delta / Theta17.3998
|
| 0 |
0% |
0 |
3.4 |
0 |
30.00 |
0 |
0% |
4.5 |
8.5 |
0 |
MCS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|30.00C
Delta0.3407
Imp Vol1.4884
Bidaan0
Gamma0.0403
Teoretikal1.7
Permintaan3.4
Theta-0.0698
Nilai Intrinsik-6.6
Volum0
Vega0.0224
Nilai Masa6.6
Buka Faedah0
Rho0.0042
Delta / Theta-4.8845
MCS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|30.00P
Delta-0.8477
Imp Vol0.7973
Bidaan4.5
Gamma0.0487
Teoretikal6.5
Permintaan8.5
Theta-0.0225
Nilai Intrinsik6.6
Volum0
Vega0.0143
Nilai Masa-6.6
Buka Faedah0
Rho-0.0122
Delta / Theta37.6952
|
| 0 |
0% |
0 |
3.4 |
0 |
35.00 |
0 |
0% |
9.5 |
13.5 |
0 |
MCS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|35.00C
Delta0.2934
Imp Vol1.9009
Bidaan0
Gamma0.0296
Teoretikal1.7
Permintaan3.4
Theta-0.0835
Nilai Intrinsik-11.6
Volum0
Vega0.021
Nilai Masa11.6
Buka Faedah0
Rho0.0035
Delta / Theta-3.5145
MCS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|35.00P
Delta-0.8817
Imp Vol1.1335
Bidaan9.5
Gamma0.0288
Teoretikal11.5
Permintaan13.5
Theta-0.0269
Nilai Intrinsik11.6
Volum0
Vega0.012
Nilai Masa-11.6
Buka Faedah0
Rho-0.0136
Delta / Theta32.8296
|