| 0 |
0% |
26.6 |
30.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MCS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260821|2.50C
Delta0.9872
Imp Vol10.0151
Bidaan26.6
Gamma0.0005
Teoretikal28.55
Permintaan30.5
Theta-0.0641
Nilai Intrinsik28.27
Volum0
Vega0.0021
Nilai Masa-28.27
Buka Faedah0
Rho0.0005
Delta / Theta-15.389
MCS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260821|2.50P
Delta-0.0019
Imp Vol5.0474
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-28.27
Volum0
Vega0.0004
Nilai Masa28.27
Buka Faedah0
Rho0
Delta / Theta0.3139
|
| 0 |
0% |
24.1 |
28 |
0 |
5.00 |
0 |
0% |
0 |
2.75 |
0 |
MCS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260821|5.00C
Delta0.9758
Imp Vol6.8088
Bidaan24.1
Gamma0.0013
Teoretikal26.05
Permintaan28
Theta-0.0759
Nilai Intrinsik25.77
Volum0
Vega0.0036
Nilai Masa-25.77
Buka Faedah0
Rho0.0013
Delta / Theta-12.8619
MCS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260821|5.00P
Delta-0.0285
Imp Vol8.4714
Bidaan0
Gamma0.0012
Teoretikal1.38
Permintaan2.75
Theta-0.1093
Nilai Intrinsik-25.77
Volum0
Vega0.0041
Nilai Masa25.77
Buka Faedah5
Rho-0.0009
Delta / Theta0.2603
|
| 0 |
0% |
21.6 |
25.5 |
0 |
7.50 |
0 |
0% |
0 |
2.75 |
0 |
MCS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260821|7.50C
Delta0.9655
Imp Vol5.2468
Bidaan21.6
Gamma0.0023
Teoretikal23.55
Permintaan25.5
Theta-0.0788
Nilai Intrinsik23.27
Volum0
Vega0.0048
Nilai Masa-23.27
Buka Faedah0
Rho0.0022
Delta / Theta-12.2511
MCS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260821|7.50P
Delta-0.0436
Imp Vol6.458
Bidaan0
Gamma0.0023
Teoretikal1.38
Permintaan2.75
Theta-0.1182
Nilai Intrinsik-23.27
Volum0
Vega0.0059
Nilai Masa23.27
Buka Faedah1
Rho-0.0011
Delta / Theta0.3688
|
|
30.77 |
Harga @ Ogos 05, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
35.00 |
0 |
0% |
2 |
6 |
0 |
MCS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260821|35.00C
Delta0.3227
Imp Vol1.1663
Bidaan0
Gamma0.0484
Teoretikal1.38
Permintaan2.75
Theta-0.0836
Nilai Intrinsik-4.23
Volum0
Vega0.0228
Nilai Masa4.23
Buka Faedah22
Rho0.0037
Delta / Theta-3.8605
MCS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260821|35.00P
Delta-0.975
Imp Vol0.3624
Bidaan2
Gamma0.0265
Teoretikal4.68
Permintaan6
Theta-0.0032
Nilai Intrinsik4.23
Volum0
Vega0.0036
Nilai Masa-4.23
Buka Faedah0
Rho-0.0048
Delta / Theta301.3978
|
| 0 |
0% |
0 |
3.3 |
0 |
40.00 |
0 |
0% |
7 |
10.9 |
0 |
MCS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260821|40.00C
Delta0.2845
Imp Vol1.7501
Bidaan0
Gamma0.0305
Teoretikal1.65
Permintaan3.3
Theta-0.1182
Nilai Intrinsik-9.23
Volum0
Vega0.0215
Nilai Masa9.23
Buka Faedah0
Rho0.0031
Delta / Theta-2.4066
MCS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260821|40.00P
Delta-0.9841
Imp Vol0.6306
Bidaan7
Gamma0.0103
Teoretikal9.68
Permintaan10.9
Theta-0.0039
Nilai Intrinsik9.23
Volum0
Vega0.0024
Nilai Masa-9.23
Buka Faedah0
Rho-0.0049
Delta / Theta250.4074
|
| 0 |
0% |
0 |
2.75 |
0 |
45.00 |
0 |
0% |
12 |
16 |
0 |
MCS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260821|45.00C
Delta0.2281
Imp Vol1.9749
Bidaan0
Gamma0.0241
Teoretikal1.38
Permintaan2.75
Theta-0.1188
Nilai Intrinsik-14.23
Volum0
Vega0.0192
Nilai Masa14.23
Buka Faedah0
Rho0.0024
Delta / Theta-1.9204
MCS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260821|45.00P
Delta-0.9884
Imp Vol0.8554
Bidaan12
Gamma0.0058
Teoretikal14.68
Permintaan16
Theta-0.0041
Nilai Intrinsik14.23
Volum0
Vega0.0018
Nilai Masa-14.23
Buka Faedah0
Rho-0.0044
Delta / Theta240.7104
|