| 0 |
0% |
12.6 |
17 |
0 |
12.50 |
0 |
0% |
0 |
2 |
0 |
MCS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|12.50C
Delta0.9656
Imp Vol2.9628
Bidaan12.6
Gamma0.0057
Teoretikal14.8
Permintaan17
Theta-0.0506
Nilai Intrinsik14.83
Volum0
Vega0.0034
Nilai Masa-14.83
Buka Faedah0
Rho0.0029
Delta / Theta-19.0799
MCS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|12.50P
Delta-0.0786
Imp Vol4.4797
Bidaan0
Gamma0.0073
Teoretikal1
Permintaan2
Theta-0.1471
Nilai Intrinsik-14.83
Volum0
Vega0.0066
Nilai Masa14.83
Buka Faedah0
Rho-0.0008
Delta / Theta0.5345
|
| 0 |
0% |
10.1 |
14.3 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
MCS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|15.00C
Delta0.9714
Imp Vol2.0585
Bidaan10.1
Gamma0.007
Teoretikal12.2
Permintaan14.3
Theta-0.0305
Nilai Intrinsik12.33
Volum0
Vega0.0029
Nilai Masa-12.33
Buka Faedah0
Rho0.0038
Delta / Theta-31.8734
MCS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|15.00P
Delta-0.099
Imp Vol3.6173
Bidaan0
Gamma0.0107
Teoretikal1
Permintaan2
Theta-0.141
Nilai Intrinsik-12.33
Volum0
Vega0.0078
Nilai Masa12.33
Buka Faedah5
Rho-0.0009
Delta / Theta0.7022
|
| 0 |
0% |
7.6 |
12 |
0 |
17.50 |
0 |
0% |
0 |
2 |
0 |
MCS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|17.50C
Delta0.9454
Imp Vol1.8173
Bidaan7.6
Gamma0.0135
Teoretikal9.8
Permintaan12
Theta-0.0456
Nilai Intrinsik9.83
Volum0
Vega0.0049
Nilai Masa-9.83
Buka Faedah0
Rho0.0043
Delta / Theta-20.7247
MCS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|17.50P
Delta-0.1243
Imp Vol2.889
Bidaan0
Gamma0.0158
Teoretikal1
Permintaan2
Theta-0.1325
Nilai Intrinsik-9.83
Volum0
Vega0.0092
Nilai Masa9.83
Buka Faedah0
Rho-0.0011
Delta / Theta0.9385
|
|
27.33 |
Harga @ Sep. 15, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
2.7 |
3.2 |
0 |
MCS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|30.00C
Delta0.1027
Imp Vol0.471
Bidaan0
Gamma0.0847
Teoretikal0.1
Permintaan0.2
Theta-0.0191
Nilai Intrinsik-2.67
Volum0
Vega0.008
Nilai Masa2.67
Buka Faedah32
Rho0.0007
Delta / Theta-5.3874
MCS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|30.00P
Delta-0.9447
Imp Vol0.3862
Bidaan2.7
Gamma0.0661
Teoretikal2.95
Permintaan3.2
Theta-0.0085
Nilai Intrinsik2.67
Volum0
Vega0.005
Nilai Masa-2.67
Buka Faedah96
Rho-0.0041
Delta / Theta110.8407
|
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
6.4 |
9.9 |
0 |
MCS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|35.00C
Delta0.2406
Imp Vol1.8104
Bidaan0
Gamma0.0384
Teoretikal1
Permintaan2
Theta-0.1266
Nilai Intrinsik-7.67
Volum0
Vega0.014
Nilai Masa7.67
Buka Faedah0
Rho0.0015
Delta / Theta-1.9001
MCS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|35.00P
Delta-0.8931
Imp Vol1.159
Bidaan6.4
Gamma0.0356
Teoretikal8.15
Permintaan9.9
Theta-0.0461
Nilai Intrinsik7.67
Volum0
Vega0.0082
Nilai Masa-7.67
Buka Faedah0
Rho-0.0061
Delta / Theta19.3802
|
| 0 |
0% |
0 |
2 |
0 |
40.00 |
0 |
0% |
11.4 |
14.9 |
0 |
MCS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|40.00C
Delta0.204
Imp Vol2.3102
Bidaan0
Gamma0.0274
Teoretikal1
Permintaan2
Theta-0.1469
Nilai Intrinsik-12.67
Volum0
Vega0.0127
Nilai Masa12.67
Buka Faedah0
Rho0.0012
Delta / Theta-1.3883
MCS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260918|40.00P
Delta-0.9149
Imp Vol1.5726
Bidaan11.4
Gamma0.0222
Teoretikal13.15
Permintaan14.9
Theta-0.0528
Nilai Intrinsik12.67
Volum0
Vega0.007
Nilai Masa-12.67
Buka Faedah0
Rho-0.0068
Delta / Theta17.3185
|