| 12.54 |
0% |
12.1 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
MCS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 12.54
Prbhn.: 0%
SimbolMCS|20260220|2.50C
Delta0.9926
Imp Vol10.4457
Bidaan12.1
Gamma0.0013
Teoretikal13.65
Permintaan15.2
Theta-0.0512
Nilai Intrinsik13.89
Volum0
Vega0.0003
Nilai Masa-1.35
Buka Faedah0
Rho0.0001
Delta / Theta-19.3963
MCS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
MCS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|5.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.39
Volum0
Vega0
Nilai Masa-11.39
Buka Faedah0
Rho0
Delta / Theta0
MCS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-11.39
Volum0
Vega0
Nilai Masa11.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.5 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
MCS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|7.50C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.89
Volum0
Vega0
Nilai Masa-8.89
Buka Faedah0
Rho0
Delta / Theta0
MCS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|7.50P
Delta-0.1082
Imp Vol13.7931
Bidaan0
Gamma0.0092
Teoretikal2.05
Permintaan2.05
Theta-0.6231
Nilai Intrinsik-8.89
Volum0
Vega0.0027
Nilai Masa8.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.1736
|
|
16.39 |
Harga @ Feb. 18, 2026 21:17 GMT |
| 0.06 |
0% |
0 |
1.15 |
0 |
17.50 |
1.5 |
0% |
0.95 |
2.1 |
0 |
MCS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMCS|20260220|17.50C
Delta0.427
Imp Vol2.9094
Bidaan0
Gamma0.0924
Teoretikal1.15
Permintaan1.15
Theta-0.2778
Nilai Intrinsik-1.11
Volum0
Vega0.0057
Nilai Masa1.17
Buka Faedah270
Rho0.0005
Delta / Theta-1.5373
MCS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMCS|20260220|17.50P
Delta-0.8231
Imp Vol0.9473
Bidaan0.95
Gamma0.1879
Teoretikal1.53
Permintaan2.1
Theta-0.0592
Nilai Intrinsik1.11
Volum0
Vega0.0038
Nilai Masa0.39
Buka Faedah2
Rho-0.001
Delta / Theta13.9074
|
| 0.2 |
0% |
0 |
2.05 |
0 |
20.00 |
4.16 |
0% |
3.2 |
4.8 |
0 |
MCS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMCS|20260220|20.00C
Delta0.4366
Imp Vol5.7151
Bidaan0
Gamma0.0472
Teoretikal2.05
Permintaan2.05
Theta-0.5477
Nilai Intrinsik-3.61
Volum0
Vega0.0057
Nilai Masa3.81
Buka Faedah3
Rho0.0004
Delta / Theta-0.7972
MCS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.16
Prbhn.: 0%
SimbolMCS|20260220|20.00P
Delta-0.9066
Imp Vol1.7116
Bidaan3.2
Gamma0.0668
Teoretikal4
Permintaan4.8
Theta-0.0686
Nilai Intrinsik3.61
Volum0
Vega0.0024
Nilai Masa0.55
Buka Faedah1
Rho-0.0011
Delta / Theta13.2092
|
| 0 |
0% |
0 |
2.05 |
0 |
22.50 |
0 |
0% |
5.6 |
7.5 |
0 |
MCS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|22.50C
Delta0.4015
Imp Vol6.6825
Bidaan0
Gamma0.0396
Teoretikal2.05
Permintaan2.05
Theta-0.6287
Nilai Intrinsik-6.11
Volum0
Vega0.0056
Nilai Masa6.11
Buka Faedah0
Rho0.0004
Delta / Theta-0.6386
MCS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|22.50P
Delta-0.9051
Imp Vol2.5848
Bidaan5.6
Gamma0.0448
Teoretikal6.55
Permintaan7.5
Theta-0.1052
Nilai Intrinsik6.11
Volum0
Vega0.0025
Nilai Masa-6.11
Buka Faedah0
Rho-0.0013
Delta / Theta8.607
|