| 12.54 |
0% |
10.7 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
2.25 |
0 |
MCS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 12.54
Prbhn.: 0%
SimbolMCS|20260220|2.50C
Delta0.9802
Imp Vol4.7578
Bidaan10.7
Gamma0.0025
Teoretikal12.9
Permintaan15.1
Theta-0.0172
Nilai Intrinsik12.38
Volum0
Vega0.0018
Nilai Masa0.16
Buka Faedah0
Rho0.001
Delta / Theta-57.095
MCS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.2 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
2.25 |
0 |
MCS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|5.00C
Delta0.9653
Imp Vol2.9558
Bidaan8.2
Gamma0.0064
Teoretikal10.4
Permintaan12.6
Theta-0.0175
Nilai Intrinsik9.88
Volum0
Vega0.003
Nilai Masa-9.88
Buka Faedah0
Rho0.0022
Delta / Theta-55.317
MCS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|5.00P
Delta-0.0624
Imp Vol7.2419
Bidaan0
Gamma0.0043
Teoretikal2.25
Permintaan2.25
Theta-0.0705
Nilai Intrinsik-9.88
Volum0
Vega0.0049
Nilai Masa9.88
Buka Faedah0
Rho-0.0019
Delta / Theta0.8853
|
| 0 |
0% |
5.7 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
2.25 |
0 |
MCS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|7.50C
Delta0.9473
Imp Vol1.9728
Bidaan5.7
Gamma0.0135
Teoretikal7.9
Permintaan10.1
Theta-0.0165
Nilai Intrinsik7.38
Volum0
Vega0.0042
Nilai Masa-7.38
Buka Faedah0
Rho0.0035
Delta / Theta-57.2518
MCS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260220|7.50P
Delta-0.1164
Imp Vol4.9104
Bidaan0
Gamma0.01
Teoretikal2.25
Permintaan2.25
Theta-0.0762
Nilai Intrinsik-7.38
Volum0
Vega0.0078
Nilai Masa7.38
Buka Faedah0
Rho-0.0024
Delta / Theta1.5286
|
|
14.88 |
Harga @ Jan. 28, 2026 21:17 GMT |
| 0.85 |
0% |
0 |
2.3 |
0 |
15.00 |
0.55 |
0% |
0 |
1.55 |
0 |
MCS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolMCS|20260220|15.00C
Delta0.5866
Imp Vol1.4038
Bidaan0
Gamma0.0697
Teoretikal2.3
Permintaan2.3
Theta-0.0435
Nilai Intrinsik-0.12
Volum0
Vega0.0155
Nilai Masa0.97
Buka Faedah0
Rho0.0044
Delta / Theta-13.4699
MCS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMCS|20260220|15.00P
Delta-0.4256
Imp Vol1.052
Bidaan0
Gamma0.0937
Teoretikal1.55
Permintaan1.55
Theta-0.0324
Nilai Intrinsik0.12
Volum0
Vega0.0156
Nilai Masa0.43
Buka Faedah6
Rho-0.0048
Delta / Theta13.1429
|
| 0.07 |
0% |
0 |
1.55 |
0 |
17.50 |
1.5 |
0% |
0.05 |
4.3 |
0 |
MCS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMCS|20260220|17.50C
Delta0.4349
Imp Vol1.4982
Bidaan0
Gamma0.0661
Teoretikal1.55
Permintaan1.55
Theta-0.047
Nilai Intrinsik-2.62
Volum0
Vega0.0156
Nilai Masa2.69
Buka Faedah266
Rho0.0034
Delta / Theta-9.2608
MCS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMCS|20260220|17.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.62
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
2.25 |
0 |
20.00 |
4.16 |
0% |
2.5 |
6.8 |
0 |
MCS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMCS|20260220|20.00C
Delta0.4446
Imp Vol2.3509
Bidaan0
Gamma0.0422
Teoretikal2.25
Permintaan2.25
Theta-0.0738
Nilai Intrinsik-5.12
Volum0
Vega0.0157
Nilai Masa5.32
Buka Faedah3
Rho0.003
Delta / Theta-6.0214
MCS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.16
Prbhn.: 0%
SimbolMCS|20260220|20.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.12
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah1
Rho0
Delta / Theta0
|