| 0 |
0% |
17 |
21.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MCS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|2.50C
Delta0.9984
Imp Vol9.4985
Bidaan17
Gamma0.0003
Teoretikal19.57
Permintaan21.9
Theta-0.0154
Nilai Intrinsik19.34
Volum0
Vega0.0001
Nilai Masa-19.34
Buka Faedah0
Rho0.0001
Delta / Theta-64.7781
MCS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|2.50P
Delta-0.0029
Imp Vol10.5269
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-19.34
Volum0
Vega0.0002
Nilai Masa19.34
Buka Faedah0
Rho0
Delta / Theta0.0931
|
| 0 |
0% |
14.5 |
19.4 |
0 |
5.00 |
0.05 |
-66.67% |
0 |
1.4 |
1 |
MCS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|5.00C
Delta0.9976
Imp Vol6.4458
Bidaan14.5
Gamma0.0006
Teoretikal17.07
Permintaan19.4
Theta-0.0153
Nilai Intrinsik16.84
Volum0
Vega0.0001
Nilai Masa-16.84
Buka Faedah0
Rho0.0002
Delta / Theta-65.2485
MCS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolMCS|20260717|5.00P
Delta-0.0357
Imp Vol14.0247
Bidaan0
Gamma0.0028
Teoretikal0.7
Permintaan1.4
Theta-0.3667
Nilai Intrinsik-16.84
Volum1
Vega0.0016
Nilai Masa16.89
Buka Faedah6
Rho-0.0001
Delta / Theta0.0972
|
| 0 |
0% |
12 |
16.9 |
0 |
7.50 |
0.05 |
-66.67% |
0 |
0.2 |
1 |
MCS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|7.50C
Delta0.9968
Imp Vol4.7165
Bidaan12
Gamma0.001
Teoretikal14.57
Permintaan16.9
Theta-0.0148
Nilai Intrinsik14.34
Volum0
Vega0.0002
Nilai Masa-14.34
Buka Faedah0
Rho0.0004
Delta / Theta-67.4039
MCS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolMCS|20260717|7.50P
Delta-0.0171
Imp Vol6.5378
Bidaan0
Gamma0.0032
Teoretikal0.1
Permintaan0.2
Theta-0.0925
Nilai Intrinsik-14.34
Volum1
Vega0.0008
Nilai Masa14.39
Buka Faedah4
Rho0
Delta / Theta0.1853
|
|
21.84 |
Harga @ Jul. 14, 2026 20:17 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
0 |
2.2 |
0 |
MCS Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|22.50C
Delta0.46
Imp Vol1.3402
Bidaan0
Gamma0.1481
Teoretikal0.88
Permintaan1.75
Theta-0.1778
Nilai Intrinsik-0.66
Volum0
Vega0.0079
Nilai Masa0.66
Buka Faedah2
Rho0.0008
Delta / Theta-2.5869
MCS Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|22.50P
Delta-0.5607
Imp Vol1.0733
Bidaan0
Gamma0.1838
Teoretikal1.1
Permintaan2.2
Theta-0.1403
Nilai Intrinsik0.66
Volum0
Vega0.0079
Nilai Masa-0.66
Buka Faedah0
Rho-0.001
Delta / Theta3.9964
|
| 0 |
0% |
0 |
2.75 |
0 |
25.00 |
0 |
0% |
0.9 |
5.5 |
0 |
MCS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|25.00C
Delta0.3767
Imp Vol3.0477
Bidaan0
Gamma0.0623
Teoretikal1.38
Permintaan2.75
Theta-0.3861
Nilai Intrinsik-3.16
Volum0
Vega0.0076
Nilai Masa3.16
Buka Faedah1
Rho0.0006
Delta / Theta-0.9757
MCS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|25.00P
Delta-0.8185
Imp Vol1.4163
Bidaan0.9
Gamma0.0932
Teoretikal3.2
Permintaan5.5
Theta-0.1234
Nilai Intrinsik3.16
Volum0
Vega0.0053
Nilai Masa-3.16
Buka Faedah2
Rho-0.0014
Delta / Theta6.6338
|
| 0 |
0% |
0 |
3.1 |
0 |
30.00 |
0 |
0% |
5.8 |
10.5 |
0 |
MCS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|30.00C
Delta0.3114
Imp Vol4.7834
Bidaan0
Gamma0.0369
Teoretikal1.55
Permintaan3.1
Theta-0.5638
Nilai Intrinsik-8.16
Volum0
Vega0.0071
Nilai Masa8.16
Buka Faedah0
Rho0.0004
Delta / Theta-0.5523
MCS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCS|20260717|30.00P
Delta-0.899
Imp Vol2.4455
Bidaan5.8
Gamma0.0362
Teoretikal8.15
Permintaan10.5
Theta-0.1425
Nilai Intrinsik8.16
Volum0
Vega0.0035
Nilai Masa-8.16
Buka Faedah0
Rho-0.0017
Delta / Theta6.3072
|