| 0 |
0% |
14 |
18 |
0 |
15.00 |
0 |
0% |
0 |
4.1 |
0 |
MMI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|15.00C
Delta0.9547
Imp Vol2.8401
Bidaan14
Gamma0.0062
Teoretikal16
Permintaan18
Theta-0.0639
Nilai Intrinsik16.05
Volum0
Vega0.005
Nilai Masa-16.05
Buka Faedah0
Rho0.003
Delta / Theta-14.9304
MMI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|15.00P
Delta-0.1044
Imp Vol5.0249
Bidaan0
Gamma0.0068
Teoretikal2.05
Permintaan4.1
Theta-0.22
Nilai Intrinsik-16.05
Volum0
Vega0.0096
Nilai Masa16.05
Buka Faedah0
Rho-0.0014
Delta / Theta0.4746
|
| 0 |
0% |
12 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
MMI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|17.50C
Delta0.9243
Imp Vol2.6819
Bidaan12
Gamma0.0099
Teoretikal13.75
Permintaan15.5
Theta-0.0912
Nilai Intrinsik13.55
Volum0
Vega0.0075
Nilai Masa-13.55
Buka Faedah0
Rho0.0035
Delta / Theta-10.1347
MMI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|17.50P
Delta-0.1281
Imp Vol4.1926
Bidaan0
Gamma0.0094
Teoretikal2.05
Permintaan4.1
Theta-0.2122
Nilai Intrinsik-13.55
Volum0
Vega0.0111
Nilai Masa13.55
Buka Faedah0
Rho-0.0016
Delta / Theta0.6036
|
| 0 |
0% |
9 |
13 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
MMI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|20.00C
Delta0.9317
Imp Vol1.8499
Bidaan9
Gamma0.0133
Teoretikal11
Permintaan13
Theta-0.058
Nilai Intrinsik11.05
Volum0
Vega0.007
Nilai Masa-11.05
Buka Faedah0
Rho0.004
Delta / Theta-16.0519
MMI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|20.00P
Delta-0.156
Imp Vol3.4771
Bidaan0
Gamma0.0129
Teoretikal2.05
Permintaan4.1
Theta-0.2011
Nilai Intrinsik-11.05
Volum0
Vega0.0127
Nilai Masa11.05
Buka Faedah10
Rho-0.0019
Delta / Theta0.7758
|
|
31.05 |
Harga @ Ogos 11, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
35.00 |
0 |
0% |
2.15 |
6.9 |
0 |
MMI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|35.00C
Delta0.3811
Imp Vol1.694
Bidaan0
Gamma0.0422
Teoretikal2.05
Permintaan4.1
Theta-0.1561
Nilai Intrinsik-3.95
Volum0
Vega0.0203
Nilai Masa3.95
Buka Faedah10
Rho0.0027
Delta / Theta-2.4416
MMI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|35.00P
Delta-0.8739
Imp Vol0.6331
Bidaan2.15
Gamma0.0614
Teoretikal4.53
Permintaan6.9
Theta-0.0311
Nilai Intrinsik3.95
Volum0
Vega0.011
Nilai Masa-3.95
Buka Faedah0
Rho-0.007
Delta / Theta28.1313
|
| 0 |
0% |
0 |
4.1 |
0 |
40.00 |
0 |
0% |
7 |
12 |
0 |
MMI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|40.00C
Delta0.3174
Imp Vol2.2766
Bidaan0
Gamma0.0294
Teoretikal2.05
Permintaan4.1
Theta-0.1962
Nilai Intrinsik-8.95
Volum0
Vega0.019
Nilai Masa8.95
Buka Faedah10
Rho0.0021
Delta / Theta-1.6179
MMI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|40.00P
Delta-0.9214
Imp Vol1.0175
Bidaan7
Gamma0.027
Teoretikal9.5
Permintaan12
Theta-0.0351
Nilai Intrinsik8.95
Volum0
Vega0.0078
Nilai Masa-8.95
Buka Faedah0
Rho-0.0077
Delta / Theta26.2653
|