| 0 |
0% |
10 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
MMI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|15.00C
Delta0.9304
Imp Vol1.6401
Bidaan10
Gamma0.0106
Teoretikal12.25
Permintaan14.5
Theta-0.0272
Nilai Intrinsik11.86
Volum0
Vega0.0099
Nilai Masa-11.86
Buka Faedah0
Rho0.0075
Delta / Theta-34.2038
MMI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|15.00P
Delta-0.1373
Imp Vol4.4682
Bidaan0
Gamma0.0065
Teoretikal4.8
Permintaan4.8
Theta-0.1274
Nilai Intrinsik-11.86
Volum0
Vega0.0166
Nilai Masa11.86
Buka Faedah0
Rho-0.0059
Delta / Theta1.0775
|
| 0 |
0% |
7.5 |
12 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
MMI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|17.50C
Delta0.9124
Imp Vol1.2806
Bidaan7.5
Gamma0.0163
Teoretikal9.75
Permintaan12
Theta-0.0255
Nilai Intrinsik9.36
Volum0
Vega0.0118
Nilai Masa-9.36
Buka Faedah0
Rho0.0087
Delta / Theta-35.7921
MMI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|17.50P
Delta-0.1756
Imp Vol3.7002
Bidaan0
Gamma0.0092
Teoretikal4.8
Permintaan4.8
Theta-0.1241
Nilai Intrinsik-9.36
Volum0
Vega0.0195
Nilai Masa9.36
Buka Faedah0
Rho-0.0066
Delta / Theta1.4151
|
| 0 |
0% |
5.1 |
9.5 |
0 |
20.00 |
0.6 |
0% |
0 |
1 |
0 |
MMI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|20.00C
Delta0.8806
Imp Vol0.9971
Bidaan5.1
Gamma0.0262
Teoretikal7.3
Permintaan9.5
Theta-0.0251
Nilai Intrinsik6.86
Volum0
Vega0.0149
Nilai Masa-6.86
Buka Faedah0
Rho0.01
Delta / Theta-35.0986
MMI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolMMI|20260220|20.00P
Delta-0.1618
Imp Vol1.2966
Bidaan0
Gamma0.025
Teoretikal1
Permintaan1
Theta-0.0413
Nilai Intrinsik-6.86
Volum0
Vega0.0185
Nilai Masa7.46
Buka Faedah15
Rho-0.0039
Delta / Theta3.9173
|
|
26.86 |
Harga @ Jan. 26, 2026 20:25 GMT |
| 2 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
0.75 |
5.5 |
0 |
MMI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMMI|20260220|30.00C
Delta0.5311
Imp Vol1.9919
Bidaan0
Gamma0.0264
Teoretikal4.8
Permintaan4.8
Theta-0.1026
Nilai Intrinsik-3.14
Volum0
Vega0.03
Nilai Masa5.14
Buka Faedah1
Rho0.0068
Delta / Theta-5.1773
MMI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|30.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.14
Volum0
Vega0
Nilai Masa-3.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
5.5 |
10.3 |
0 |
MMI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|35.00C
Delta0.4815
Imp Vol2.4394
Bidaan0
Gamma0.0216
Teoretikal4.8
Permintaan4.8
Theta-0.126
Nilai Intrinsik-8.14
Volum0
Vega0.0301
Nilai Masa8.14
Buka Faedah0
Rho0.0059
Delta / Theta-3.8215
MMI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|35.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.14
Volum0
Vega0
Nilai Masa-8.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
10.5 |
15.4 |
0 |
MMI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|40.00C
Delta0.4521
Imp Vol2.7824
Bidaan0
Gamma0.0188
Teoretikal4.8
Permintaan4.8
Theta-0.1429
Nilai Intrinsik-13.14
Volum0
Vega0.0299
Nilai Masa13.14
Buka Faedah0
Rho0.0053
Delta / Theta-3.1633
MMI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|40.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.14
Volum0
Vega0
Nilai Masa-13.14
Buka Faedah0
Rho0
Delta / Theta0
|