| 0 |
0% |
14 |
19 |
0 |
15.00 |
0 |
0% |
0 |
4.3 |
0 |
MMI Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260717|15.00C
Delta0.9799
Imp Vol1.6554
Bidaan14
Gamma0.0038
Teoretikal16.5
Permintaan19
Theta-0.0133
Nilai Intrinsik16.41
Volum0
Vega0.0035
Nilai Masa-16.41
Buka Faedah0
Rho0.0049
Delta / Theta-73.7737
MMI Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260717|15.00P
Delta-0.1019
Imp Vol3.7704
Bidaan0
Gamma0.0063
Teoretikal2.15
Permintaan4.3
Theta-0.1201
Nilai Intrinsik-16.41
Volum0
Vega0.0134
Nilai Masa16.41
Buka Faedah0
Rho-0.0028
Delta / Theta0.8487
|
| 0 |
0% |
11.5 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
MMI Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260717|17.50C
Delta0.9758
Imp Vol1.3396
Bidaan11.5
Gamma0.0055
Teoretikal14
Permintaan16.5
Theta-0.0128
Nilai Intrinsik13.91
Volum0
Vega0.0042
Nilai Masa-13.91
Buka Faedah0
Rho0.0059
Delta / Theta-76.5114
MMI Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260717|17.50P
Delta-0.1247
Imp Vol3.1612
Bidaan0
Gamma0.0086
Teoretikal2.15
Permintaan4.3
Theta-0.1162
Nilai Intrinsik-13.91
Volum0
Vega0.0155
Nilai Masa13.91
Buka Faedah0
Rho-0.0031
Delta / Theta1.0726
|
| 0 |
0% |
9 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
MMI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260717|20.00C
Delta0.9825
Imp Vol0.9398
Bidaan9
Gamma0.0059
Teoretikal11.45
Permintaan13.9
Theta-0.0067
Nilai Intrinsik11.41
Volum0
Vega0.0031
Nilai Masa-11.41
Buka Faedah0
Rho0.0062
Delta / Theta-147.4554
MMI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260717|20.00P
Delta-0.1513
Imp Vol2.6392
Bidaan0
Gamma0.0118
Teoretikal2.15
Permintaan4.3
Theta-0.1107
Nilai Intrinsik-11.41
Volum0
Vega0.0177
Nilai Masa11.41
Buka Faedah0
Rho-0.0036
Delta / Theta1.3664
|
|
31.41 |
Harga @ Jun. 26, 2026 21:00 GMT |
| 0.15 |
-25% |
0.05 |
0.25 |
1 |
35.00 |
0 |
0% |
1.85 |
6 |
0 |
MMI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolMMI|20260717|35.00C
Delta0.1161
Imp Vol0.3638
Bidaan0.05
Gamma0.0713
Teoretikal0.15
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-3.59
Volum1
Vega0.0147
Nilai Masa3.74
Buka Faedah785
Rho0.002
Delta / Theta-9.0848
MMI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260717|35.00P
Delta-0.8128
Imp Vol0.4756
Bidaan1.85
Gamma0.075
Teoretikal3.93
Permintaan6
Theta-0.0223
Nilai Intrinsik3.59
Volum0
Vega0.0202
Nilai Masa-3.59
Buka Faedah0
Rho-0.0131
Delta / Theta36.475
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
6.7 |
11 |
0 |
MMI Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260717|40.00C
Delta0.2364
Imp Vol1.1742
Bidaan0
Gamma0.0348
Teoretikal1.08
Permintaan2.15
Theta-0.0649
Nilai Intrinsik-8.59
Volum0
Vega0.0232
Nilai Masa8.59
Buka Faedah7
Rho0.0034
Delta / Theta-3.643
MMI Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260717|40.00P
Delta-0.8911
Imp Vol0.7605
Bidaan6.7
Gamma0.0325
Teoretikal8.85
Permintaan11
Theta-0.0244
Nilai Intrinsik8.59
Volum0
Vega0.0139
Nilai Masa-8.59
Buka Faedah0
Rho-0.0145
Delta / Theta36.4729
|
| 0 |
0% |
0 |
0.3 |
0 |
45.00 |
0 |
0% |
11.1 |
16 |
0 |
MMI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260717|45.00C
Delta0.0568
Imp Vol0.8875
Bidaan0
Gamma0.0171
Teoretikal0.15
Permintaan0.3
Theta-0.0182
Nilai Intrinsik-13.59
Volum0
Vega0.0086
Nilai Masa13.59
Buka Faedah0
Rho0.0009
Delta / Theta-3.1262
MMI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260717|45.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik13.59
Volum0
Vega0
Nilai Masa-13.59
Buka Faedah0
Rho0
Delta / Theta0
|