| 0 |
0% |
9.1 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
MMI Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260320|15.00C
Delta0.9243
Imp Vol1.6715
Bidaan9.1
Gamma0.0126
Teoretikal11.05
Permintaan13
Theta-0.0306
Nilai Intrinsik11.48
Volum0
Vega0.0094
Nilai Masa-11.48
Buka Faedah0
Rho0.0064
Delta / Theta-30.1895
MMI Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260320|15.00P
Delta-0.1274
Imp Vol2.5405
Bidaan0
Gamma0.0122
Teoretikal1.5
Permintaan1.5
Theta-0.0709
Nilai Intrinsik-11.48
Volum0
Vega0.014
Nilai Masa11.48
Buka Faedah0
Rho-0.003
Delta / Theta1.7967
|
| 0 |
0% |
6 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
1.5 |
0 |
MMI Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260320|17.50C
Delta0.9502
Imp Vol0.9535
Bidaan6
Gamma0.0159
Teoretikal8.25
Permintaan10.5
Theta-0.0123
Nilai Intrinsik8.98
Volum0
Vega0.0067
Nilai Masa-8.98
Buka Faedah0
Rho0.0072
Delta / Theta-77.2746
MMI Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260320|17.50P
Delta-0.1616
Imp Vol2.0139
Bidaan0
Gamma0.0181
Teoretikal1.5
Permintaan1.5
Theta-0.066
Nilai Intrinsik-8.98
Volum0
Vega0.0164
Nilai Masa8.98
Buka Faedah0
Rho-0.0035
Delta / Theta2.4491
|
| 0 |
0% |
3.5 |
8 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
MMI Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260320|20.00C
Delta0.9325
Imp Vol0.6701
Bidaan3.5
Gamma0.0288
Teoretikal5.75
Permintaan8
Theta-0.0111
Nilai Intrinsik6.48
Volum0
Vega0.0086
Nilai Masa-6.48
Buka Faedah0
Rho0.0084
Delta / Theta-84.0358
MMI Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260320|20.00P
Delta-0.2094
Imp Vol1.5744
Bidaan0
Gamma0.0272
Teoretikal1.55
Permintaan1.55
Theta-0.0606
Nilai Intrinsik-6.48
Volum0
Vega0.0193
Nilai Masa6.48
Buka Faedah0
Rho-0.0043
Delta / Theta3.4567
|
|
26.48 |
Harga @ Mac 02, 2026 20:25 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
30.00 |
0 |
0% |
2.15 |
7 |
0 |
MMI Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260320|30.00C
Delta0.3511
Imp Vol1.1401
Bidaan0
Gamma0.0485
Teoretikal1.55
Permintaan1.55
Theta-0.0564
Nilai Intrinsik-3.52
Volum0
Vega0.0248
Nilai Masa3.52
Buka Faedah0
Rho0.0046
Delta / Theta-6.2214
MMI Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260320|30.00P
Delta-0.872
Imp Vol0.5
Bidaan2.15
Gamma0.062
Teoretikal4.58
Permintaan7
Theta-0.0137
Nilai Intrinsik3.52
Volum0
Vega0.0139
Nilai Masa-3.52
Buka Faedah0
Rho-0.0136
Delta / Theta63.8106
|
| 0 |
0% |
0 |
0.4 |
0 |
35.00 |
0 |
0% |
7.1 |
12 |
0 |
MMI Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260320|35.00C
Delta0.1351
Imp Vol0.9711
Bidaan0
Gamma0.0333
Teoretikal0.4
Permintaan0.4
Theta-0.0282
Nilai Intrinsik-8.52
Volum0
Vega0.0146
Nilai Masa8.52
Buka Faedah0
Rho0.0019
Delta / Theta-4.7882
MMI Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260320|35.00P
Delta-0.9178
Imp Vol0.7957
Bidaan7.1
Gamma0.0282
Teoretikal9.55
Permintaan12
Theta-0.0155
Nilai Intrinsik8.52
Volum0
Vega0.01
Nilai Masa-8.52
Buka Faedah0
Rho-0.0148
Delta / Theta59.3516
|