0 |
0% |
15 |
19 |
0 |
15.00 |
0.05 |
0% |
0 |
1 |
0 |
MMI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMI|20240517|15.00C
Delta0.9436
Imp Vol2.7947
Bidaan15
Gamma0.0063
Teoretikal17
Permintaan19
Theta-0.0662
Nilai Intrinsik18.3
Volum0
Vega0.0071
Nilai Masa-18.3
Buka Faedah0
Rho0.0041
Delta / Theta-14.2521
MMI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMMI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.3
Volum0
Vega0
Nilai Masa18.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
MMI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMI|20240517|17.50C
Delta0.9316
Imp Vol2.2984
Bidaan12.5
Gamma0.0089
Teoretikal14.5
Permintaan16.5
Theta-0.0636
Nilai Intrinsik15.8
Volum0
Vega0.0083
Nilai Masa-15.8
Buka Faedah0
Rho0.005
Delta / Theta-14.6402
MMI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.8
Volum0
Vega0
Nilai Masa15.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
14 |
0 |
20.00 |
0.8 |
0% |
0 |
1 |
0 |
MMI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMI|20240517|20.00C
Delta0.9126
Imp Vol1.9174
Bidaan10.1
Gamma0.0129
Teoretikal12.05
Permintaan14
Theta-0.0643
Nilai Intrinsik13.3
Volum0
Vega0.01
Nilai Masa-13.3
Buka Faedah0
Rho0.0059
Delta / Theta-14.1927
MMI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMMI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa14.1
Buka Faedah1
Rho0
Delta / Theta0
|
|
33.3 |
Harga @ Mei 03, 2024 21:04 GMT |
7.9 |
0% |
0 |
2.6 |
0 |
35.00 |
3.9 |
0% |
2.9 |
4.6 |
0 |
MMI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolMMI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
MMI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolMMI|20240517|35.00P
Delta-0.8447
Imp Vol0.4927
Bidaan2.9
Gamma0.0764
Teoretikal3.75
Permintaan4.6
Theta-0.0234
Nilai Intrinsik1.7
Volum0
Vega0.0151
Nilai Masa2.2
Buka Faedah1
Rho-0.0087
Delta / Theta36.1215
|
1.8 |
0% |
0 |
1 |
0 |
40.00 |
6.5 |
0% |
6.1 |
10.5 |
0 |
MMI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolMMI|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa8.5
Buka Faedah2
Rho0
Delta / Theta0
MMI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolMMI|20240517|40.00P
Delta-0.6791
Imp Vol1.8154
Bidaan6.1
Gamma0.0309
Teoretikal10.5
Permintaan10.5
Theta-0.1357
Nilai Intrinsik6.7
Volum0
Vega0.0228
Nilai Masa-0.2
Buka Faedah5
Rho-0.0105
Delta / Theta5.0035
|
0.1 |
0% |
0 |
1 |
0 |
45.00 |
8.4 |
0% |
11.2 |
16 |
0 |
MMI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMMI|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.8
Buka Faedah4
Rho0
Delta / Theta0
MMI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolMMI|20240517|45.00P
Delta-0.9595
Imp Vol0.9706
Bidaan11.2
Gamma0.0143
Teoretikal13.6
Permintaan16
Theta-0.0159
Nilai Intrinsik11.7
Volum0
Vega0.0054
Nilai Masa-3.3
Buka Faedah10
Rho-0.0085
Delta / Theta60.4654
|