| 0 |
0% |
9 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
MMI Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260515|15.00C
Delta0.9797
Imp Vol0.7913
Bidaan9
Gamma0.0061
Teoretikal11.25
Permintaan13.5
Theta-0.003
Nilai Intrinsik11.18
Volum0
Vega0.0044
Nilai Masa-11.18
Buka Faedah0
Rho0.0088
Delta / Theta-327.2288
MMI Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260515|15.00P
Delta-0.1415
Imp Vol3.3349
Bidaan0
Gamma0.0069
Teoretikal4.8
Permintaan4.8
Theta-0.0713
Nilai Intrinsik-11.18
Volum0
Vega0.0219
Nilai Masa11.18
Buka Faedah0
Rho-0.0104
Delta / Theta1.9846
|
| 0 |
0% |
6.5 |
11.4 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
MMI Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260515|17.50C
Delta0.9302
Imp Vol0.8077
Bidaan6.5
Gamma0.0166
Teoretikal8.95
Permintaan11.4
Theta-0.0095
Nilai Intrinsik8.68
Volum0
Vega0.0127
Nilai Masa-8.68
Buka Faedah0
Rho0.0145
Delta / Theta-97.7787
MMI Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260515|17.50P
Delta-0.1815
Imp Vol2.7517
Bidaan0
Gamma0.0098
Teoretikal4.8
Permintaan4.8
Theta-0.0692
Nilai Intrinsik-8.68
Volum0
Vega0.0258
Nilai Masa8.68
Buka Faedah0
Rho-0.0117
Delta / Theta2.623
|
| 0 |
0% |
4 |
8.8 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
MMI Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260515|20.00C
Delta0.9194
Imp Vol0.5532
Bidaan4
Gamma0.0272
Teoretikal6.4
Permintaan8.8
Theta-0.0073
Nilai Intrinsik6.18
Volum0
Vega0.0142
Nilai Masa-6.18
Buka Faedah0
Rho0.0167
Delta / Theta-125.5453
MMI Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260515|20.00P
Delta-0.2279
Imp Vol2.2619
Bidaan0
Gamma0.0136
Teoretikal4.8
Permintaan4.8
Theta-0.0651
Nilai Intrinsik-6.18
Volum0
Vega0.0295
Nilai Masa6.18
Buka Faedah0
Rho-0.0132
Delta / Theta3.5013
|
|
26.18 |
Harga @ Apr. 01, 2026 21:00 GMT |
| 1.2 |
0% |
0 |
4.8 |
0 |
30.00 |
2.05 |
0% |
1.65 |
6.4 |
0 |
MMI Beli 30.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMMI|20260515|30.00C
Delta0.5252
Imp Vol1.5863
Bidaan0
Gamma0.0255
Teoretikal4.8
Permintaan4.8
Theta-0.06
Nilai Intrinsik-3.82
Volum0
Vega0.0388
Nilai Masa5.02
Buka Faedah8
Rho0.0113
Delta / Theta-8.7571
MMI Jual 30.00
Tamat: Mei 15, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolMMI|20260515|30.00P
Delta-0.8441
Imp Vol0.3341
Bidaan1.65
Gamma0.0725
Teoretikal4.02
Permintaan6.4
Theta-0.0073
Nilai Intrinsik3.82
Volum0
Vega0.023
Nilai Masa-1.77
Buka Faedah1
Rho-0.0262
Delta / Theta115.7793
|
| 2.28 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
6.5 |
11.5 |
0 |
MMI Beli 35.00
Tamat: Mei 15, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolMMI|20260515|35.00C
Delta0.2331
Imp Vol0.8713
Bidaan0
Gamma0.0358
Teoretikal1
Permintaan1
Theta-0.0255
Nilai Intrinsik-8.82
Volum0
Vega0.0299
Nilai Masa11.1
Buka Faedah13
Rho0.0066
Delta / Theta-9.1551
MMI Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260515|35.00P
Delta-0.8991
Imp Vol0.5584
Bidaan6.5
Gamma0.032
Teoretikal9
Permintaan11.5
Theta-0.0087
Nilai Intrinsik8.82
Volum0
Vega0.0169
Nilai Masa-8.82
Buka Faedah0
Rho-0.0288
Delta / Theta102.9733
|
| 8.07 |
0% |
8 |
9.95 |
0 |
37.50 |
0 |
0% |
0 |
0 |
0 |
MMI Beli 37.50
Tamat: Mei 15, 2026
Akhir: 8.07
Prbhn.: 0%
SimbolVKTX|20260515|37.50C
Delta0.5943
Imp Vol1.4774
Bidaan8
Gamma0.013
Teoretikal8.98
Permintaan9.95
Theta-0.0328
Nilai Intrinsik-8.41
Volum0
Vega0.0758
Nilai Masa16.48
Buka Faedah277
Rho0.035
Delta / Theta-18.1322
MMI Jual 37.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik8.41
Volum0
Vega0
Nilai Masa-8.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
11.5 |
16.5 |
0 |
MMI Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260515|40.00C
Delta0.4522
Imp Vol2.171
Bidaan0
Gamma0.0186
Teoretikal4.8
Permintaan4.8
Theta-0.0819
Nilai Intrinsik-13.82
Volum0
Vega0.0387
Nilai Masa13.82
Buka Faedah0
Rho0.009
Delta / Theta-5.5236
MMI Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260515|40.00P
Delta-0.9166
Imp Vol0.7449
Bidaan11.5
Gamma0.0209
Teoretikal14
Permintaan16.5
Theta-0.0099
Nilai Intrinsik13.82
Volum0
Vega0.0146
Nilai Masa-13.82
Buka Faedah0
Rho-0.0293
Delta / Theta92.1309
|