| 0 |
0% |
10.5 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
4.3 |
0 |
MMI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261120|15.00C
Delta0.9929
Imp Vol0.9402
Bidaan10.5
Gamma0.0024
Teoretikal13.04
Permintaan15.5
Theta-0.0019
Nilai Intrinsik12.56
Volum0
Vega0.0014
Nilai Masa-12.56
Buka Faedah0
Rho0.0041
Delta / Theta-520.6565
MMI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261120|15.00P
Delta-0.1216
Imp Vol2.8755
Bidaan0
Gamma0.0086
Teoretikal2.15
Permintaan4.3
Theta-0.0762
Nilai Intrinsik-12.56
Volum0
Vega0.0165
Nilai Masa12.56
Buka Faedah0
Rho-0.0042
Delta / Theta1.5958
|
| 0 |
0% |
8.5 |
13 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
MMI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261120|17.50C
Delta0.9452
Imp Vol1.1167
Bidaan8.5
Gamma0.0119
Teoretikal10.75
Permintaan13
Theta-0.0154
Nilai Intrinsik10.06
Volum0
Vega0.0088
Nilai Masa-10.06
Buka Faedah0
Rho0.0094
Delta / Theta-61.3305
MMI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261120|17.50P
Delta-0.1512
Imp Vol2.359
Bidaan0
Gamma0.0122
Teoretikal2.15
Permintaan4.3
Theta-0.0725
Nilai Intrinsik-10.06
Volum0
Vega0.0191
Nilai Masa10.06
Buka Faedah0
Rho-0.0049
Delta / Theta2.0846
|
| 0 |
0% |
6 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
MMI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261120|20.00C
Delta0.9306
Imp Vol0.8486
Bidaan6
Gamma0.019
Teoretikal8.25
Permintaan10.5
Theta-0.0143
Nilai Intrinsik7.56
Volum0
Vega0.0107
Nilai Masa-7.56
Buka Faedah0
Rho0.0109
Delta / Theta-65.1559
MMI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261120|20.00P
Delta-0.1876
Imp Vol1.9117
Bidaan0
Gamma0.0172
Teoretikal2.15
Permintaan4.3
Theta-0.0675
Nilai Intrinsik-7.56
Volum0
Vega0.022
Nilai Masa7.56
Buka Faedah0
Rho-0.0057
Delta / Theta2.7797
|
|
27.56 |
Harga @ Okt. 27, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
30.00 |
0 |
0% |
0.55 |
4.9 |
0 |
MMI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261120|30.00C
Delta0.4542
Imp Vol0.9337
Bidaan0
Gamma0.0519
Teoretikal2.25
Permintaan4.5
Theta-0.0486
Nilai Intrinsik-2.44
Volum0
Vega0.0323
Nilai Masa2.44
Buka Faedah2
Rho0.0081
Delta / Theta-9.3472
MMI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261120|30.00P
Delta-0.6667
Imp Vol0.4629
Bidaan0.55
Gamma0.096
Teoretikal2.73
Permintaan4.9
Theta-0.0217
Nilai Intrinsik2.44
Volum0
Vega0.0296
Nilai Masa-2.44
Buka Faedah2
Rho-0.0149
Delta / Theta30.7902
|
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
5.2 |
9.5 |
0 |
MMI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261120|35.00C
Delta0.1142
Imp Vol0.5903
Bidaan0
Gamma0.04
Teoretikal0.25
Permintaan0.5
Theta-0.015
Nilai Intrinsik-7.44
Volum0
Vega0.0158
Nilai Masa7.44
Buka Faedah0
Rho0.0024
Delta / Theta-7.6013
MMI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261120|35.00P
Delta-0.8464
Imp Vol0.6784
Bidaan5.2
Gamma0.0427
Teoretikal7.35
Permintaan9.5
Theta-0.0202
Nilai Intrinsik7.44
Volum0
Vega0.0192
Nilai Masa-7.44
Buka Faedah1
Rho-0.0187
Delta / Theta41.8552
|
| 0 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
10.2 |
14.5 |
0 |
MMI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261120|40.00C
Delta0.3111
Imp Vol1.6632
Bidaan0
Gamma0.026
Teoretikal2.15
Permintaan4.3
Theta-0.0772
Nilai Intrinsik-12.44
Volum0
Vega0.0288
Nilai Masa12.44
Buka Faedah0
Rho0.0051
Delta / Theta-4.0286
MMI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261120|40.00P
Delta-0.8774
Imp Vol0.9388
Bidaan10.2
Gamma0.0352
Teoretikal12.35
Permintaan14.5
Theta-0.0238
Nilai Intrinsik12.44
Volum0
Vega0.0164
Nilai Masa-12.44
Buka Faedah1
Rho-0.0204
Delta / Theta36.8907
|