| 0 |
0% |
11.2 |
16 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
MMI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|17.50C
Delta0.9933
Imp Vol0.8655
Bidaan11.2
Gamma0.0023
Teoretikal13.65
Permintaan16
Theta-0.0019
Nilai Intrinsik12.55
Volum0
Vega0.0015
Nilai Masa-12.55
Buka Faedah0
Rho0.0048
Delta / Theta-518.1695
MMI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|17.50P
Delta-0.1264
Imp Vol2.6279
Bidaan0
Gamma0.0088
Teoretikal2.15
Permintaan4.3
Theta-0.0808
Nilai Intrinsik-12.55
Volum0
Vega0.0185
Nilai Masa12.55
Buka Faedah0
Rho-0.0045
Delta / Theta1.564
|
| 0 |
0% |
8.8 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
MMI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|20.00C
Delta0.9919
Imp Vol0.6703
Bidaan8.8
Gamma0.0035
Teoretikal11.15
Permintaan13.5
Theta-0.0018
Nilai Intrinsik10.05
Volum0
Vega0.0018
Nilai Masa-10.05
Buka Faedah0
Rho0.0062
Delta / Theta-553.5402
MMI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|20.00P
Delta-0.1536
Imp Vol2.1898
Bidaan0
Gamma0.0121
Teoretikal2.15
Permintaan4.3
Theta-0.0769
Nilai Intrinsik-10.05
Volum0
Vega0.0211
Nilai Masa10.05
Buka Faedah0
Rho-0.0051
Delta / Theta1.9982
|
| 0 |
0% |
6.3 |
10.9 |
0 |
22.50 |
0 |
0% |
0 |
4.3 |
0 |
MMI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|22.50C
Delta0.9906
Imp Vol0.4971
Bidaan6.3
Gamma0.0054
Teoretikal8.65
Permintaan10.9
Theta-0.0016
Nilai Intrinsik7.55
Volum0
Vega0.0021
Nilai Masa-7.55
Buka Faedah0
Rho0.0075
Delta / Theta-626.9639
MMI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|22.50P
Delta-0.1868
Imp Vol1.8013
Bidaan0
Gamma0.0167
Teoretikal2.15
Permintaan4.3
Theta-0.0716
Nilai Intrinsik-7.55
Volum0
Vega0.024
Nilai Masa7.55
Buka Faedah0
Rho-0.0059
Delta / Theta2.6072
|
|
30.05 |
Harga @ Sep. 18, 2026 19:55 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
35.00 |
0 |
0% |
2.2 |
6.5 |
0 |
MMI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|35.00C
Delta0.2781
Imp Vol0.6034
Bidaan0
Gamma0.0622
Teoretikal0.85
Permintaan1.7
Theta-0.0301
Nilai Intrinsik-4.95
Volum0
Vega0.0299
Nilai Masa4.95
Buka Faedah0
Rho0.0062
Delta / Theta-9.229
MMI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|35.00P
Delta-0.7792
Imp Vol0.4834
Bidaan2.2
Gamma0.0687
Teoretikal4.35
Permintaan6.5
Theta-0.0206
Nilai Intrinsik4.95
Volum0
Vega0.0263
Nilai Masa-4.95
Buka Faedah1
Rho-0.0181
Delta / Theta37.7874
|
| 0 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
6.9 |
11.5 |
0 |
MMI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|40.00C
Delta0.3275
Imp Vol1.3625
Bidaan0
Gamma0.0296
Teoretikal2.15
Permintaan4.3
Theta-0.0731
Nilai Intrinsik-9.95
Volum0
Vega0.0322
Nilai Masa9.95
Buka Faedah0
Rho0.0061
Delta / Theta-4.4837
MMI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|40.00P
Delta-0.872
Imp Vol0.7048
Bidaan6.9
Gamma0.0332
Teoretikal9.2
Permintaan11.5
Theta-0.0209
Nilai Intrinsik9.95
Volum0
Vega0.0185
Nilai Masa-9.95
Buka Faedah0
Rho-0.0206
Delta / Theta41.8162
|
| 0 |
0% |
0 |
4.3 |
0 |
45.00 |
0 |
0% |
11.8 |
16.5 |
0 |
MMI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|45.00C
Delta0.292
Imp Vol1.6424
Bidaan0
Gamma0.0234
Teoretikal2.15
Permintaan4.3
Theta-0.0838
Nilai Intrinsik-14.95
Volum0
Vega0.0306
Nilai Masa14.95
Buka Faedah0
Rho0.0053
Delta / Theta-3.4864
MMI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|45.00P
Delta-0.9041
Imp Vol0.8959
Bidaan11.8
Gamma0.0213
Teoretikal14.15
Permintaan16.5
Theta-0.0213
Nilai Intrinsik14.95
Volum0
Vega0.015
Nilai Masa-14.95
Buka Faedah0
Rho-0.0219
Delta / Theta42.4933
|