| 0 |
0% |
10.2 |
14 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
MMI Beli 25.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20260109|25.00C
Delta0.737
Imp Vol2.7813
Bidaan10.2
Gamma0.0117
Teoretikal12.1
Permintaan14
Theta-0.1059
Nilai Intrinsik4.09
Volum0
Vega0.0322
Nilai Masa-4.09
Buka Faedah0
Rho0.0097
Delta / Theta-6.9607
MMI Jual 25.00
Tamat: Jan. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.3 |
13.1 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
MMI Beli 26.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20260109|26.00C
Delta0.7169
Imp Vol2.6224
Bidaan9.3
Gamma0.0129
Teoretikal11.2
Permintaan13.1
Theta-0.1037
Nilai Intrinsik3.09
Volum0
Vega0.0334
Nilai Masa-3.09
Buka Faedah0
Rho0.01
Delta / Theta-6.9165
MMI Jual 26.00
Tamat: Jan. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.6 |
11.4 |
0 |
28.00 |
0 |
0% |
0 |
0 |
0 |
MMI Beli 28.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20260109|28.00C
Delta0.6737
Imp Vol2.3454
Bidaan7.6
Gamma0.0154
Teoretikal9.5
Permintaan11.4
Theta-0.0989
Nilai Intrinsik1.09
Volum0
Vega0.0356
Nilai Masa-1.09
Buka Faedah0
Rho0.0105
Delta / Theta-6.8085
MMI Jual 28.00
Tamat: Jan. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.09 |
Harga @ Dis. 01, 2025 18:25 GMT |
| 0 |
0% |
6 |
9.9 |
0 |
30.00 |
0 |
0% |
0 |
0 |
0 |
MMI Beli 30.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20260109|30.00C
Delta0.6263
Imp Vol2.1166
Bidaan6
Gamma0.0179
Teoretikal7.95
Permintaan9.9
Theta-0.094
Nilai Intrinsik-0.91
Volum0
Vega0.0375
Nilai Masa0.91
Buka Faedah0
Rho0.0107
Delta / Theta-6.6635
MMI Jual 30.00
Tamat: Jan. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa-0.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.25 |
9.1 |
0 |
31.00 |
0 |
0% |
0 |
0 |
0 |
MMI Beli 31.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20260109|31.00C
Delta0.5998
Imp Vol2.002
Bidaan5.25
Gamma0.0193
Teoretikal7.17
Permintaan9.1
Theta-0.0908
Nilai Intrinsik-1.91
Volum0
Vega0.0382
Nilai Masa1.91
Buka Faedah0
Rho0.0107
Delta / Theta-6.6079
MMI Jual 31.00
Tamat: Jan. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa-1.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.55 |
8.45 |
0 |
32.00 |
0 |
0% |
0 |
3.8 |
0 |
MMI Beli 32.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20260109|32.00C
Delta0.5734
Imp Vol1.9122
Bidaan4.55
Gamma0.0206
Teoretikal6.5
Permintaan8.45
Theta-0.0881
Nilai Intrinsik-2.91
Volum0
Vega0.0388
Nilai Masa2.91
Buka Faedah0
Rho0.0107
Delta / Theta-6.5113
MMI Jual 32.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20260109|32.00P
Delta-0.6505
Imp Vol0.5364
Bidaan0
Gamma0.0693
Teoretikal3.8
Permintaan3.8
Theta-0.0228
Nilai Intrinsik2.91
Volum0
Vega0.0366
Nilai Masa-2.91
Buka Faedah0
Rho-0.0214
Delta / Theta28.5825
|