| 0 |
0% |
9 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
MMI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|17.50C
Delta0.9604
Imp Vol1.8476
Bidaan9
Gamma0.0097
Teoretikal11.25
Permintaan13.5
Theta-0.0364
Nilai Intrinsik10.65
Volum0
Vega0.004
Nilai Masa-10.65
Buka Faedah0
Rho0.0031
Delta / Theta-26.3617
MMI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|17.50P
Delta-0.1462
Imp Vol4.2265
Bidaan0
Gamma0.0115
Teoretikal2.15
Permintaan4.3
Theta-0.229
Nilai Intrinsik-10.65
Volum0
Vega0.0108
Nilai Masa10.65
Buka Faedah0
Rho-0.0016
Delta / Theta0.6386
|
| 0 |
0% |
6.5 |
11 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
MMI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|20.00C
Delta0.9495
Imp Vol1.4155
Bidaan6.5
Gamma0.0154
Teoretikal8.75
Permintaan11
Theta-0.0341
Nilai Intrinsik8.15
Volum0
Vega0.0049
Nilai Masa-8.15
Buka Faedah0
Rho0.0037
Delta / Theta-27.8151
MMI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|20.00P
Delta-0.1806
Imp Vol3.4456
Bidaan0
Gamma0.0161
Teoretikal2.15
Permintaan4.3
Theta-0.2141
Nilai Intrinsik-8.15
Volum0
Vega0.0124
Nilai Masa8.15
Buka Faedah0
Rho-0.0018
Delta / Theta0.8434
|
| 0 |
0% |
4 |
8.5 |
0 |
22.50 |
0 |
0% |
0 |
4.3 |
0 |
MMI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|22.50C
Delta0.9328
Imp Vol1.0241
Bidaan4
Gamma0.0267
Teoretikal6.25
Permintaan8.5
Theta-0.0311
Nilai Intrinsik5.65
Volum0
Vega0.0061
Nilai Masa-5.65
Buka Faedah0
Rho0.0042
Delta / Theta-29.9846
MMI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|22.50P
Delta-0.2248
Imp Vol2.7449
Bidaan0
Gamma0.0231
Teoretikal2.15
Permintaan4.3
Theta-0.1944
Nilai Intrinsik-5.65
Volum0
Vega0.0142
Nilai Masa5.65
Buka Faedah0
Rho-0.0021
Delta / Theta1.1563
|
|
28.15 |
Harga @ Okt. 09, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.4 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
MMI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|30.00C
Delta0.4704
Imp Vol1.4749
Bidaan0
Gamma0.057
Teoretikal2.2
Permintaan4.4
Theta-0.1387
Nilai Intrinsik-1.85
Volum0
Vega0.0188
Nilai Masa1.85
Buka Faedah1
Rho0.0028
Delta / Theta-3.3909
MMI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|30.00P
Delta-0.6038
Imp Vol0.8594
Bidaan0
Gamma0.0947
Teoretikal2.45
Permintaan4.9
Theta-0.0779
Nilai Intrinsik1.85
Volum0
Vega0.0182
Nilai Masa-1.85
Buka Faedah0
Rho-0.0046
Delta / Theta7.7504
|
| 0 |
0% |
0 |
4.3 |
0 |
35.00 |
0 |
0% |
4 |
8.8 |
0 |
MMI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|35.00C
Delta0.36
Imp Vol2.2443
Bidaan0
Gamma0.0352
Teoretikal2.15
Permintaan4.3
Theta-0.1985
Nilai Intrinsik-6.85
Volum0
Vega0.0177
Nilai Masa6.85
Buka Faedah0
Rho0.0021
Delta / Theta-1.8133
MMI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|35.00P
Delta-0.9994
Imp Vol0.444
Bidaan4
Gamma0.4388
Teoretikal6.4
Permintaan8.8
Theta-0.0001
Nilai Intrinsik6.85
Volum0
Vega0.0001
Nilai Masa-6.85
Buka Faedah1
Rho0
Delta / Theta6,845.0205
|
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
0 |
0% |
9 |
13.9 |
0 |
MMI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|40.00C
Delta0.1523
Imp Vol1.7327
Bidaan0
Gamma0.0287
Teoretikal0.58
Permintaan1.15
Theta-0.0966
Nilai Intrinsik-11.85
Volum0
Vega0.0111
Nilai Masa11.85
Buka Faedah0
Rho0.001
Delta / Theta-1.5772
MMI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20261016|40.00P
Delta-0.9682
Imp Vol1.0468
Bidaan9
Gamma0.0144
Teoretikal11.45
Permintaan13.9
Theta-0.0167
Nilai Intrinsik11.85
Volum0
Vega0.0033
Nilai Masa-11.85
Buka Faedah0
Rho-0.0058
Delta / Theta58.1384
|