| 0 |
0% |
13 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
4.2 |
0 |
MMI Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260618|15.00C
Delta0.9708
Imp Vol2.1786
Bidaan13
Gamma0.0053
Teoretikal15.25
Permintaan17.5
Theta-0.0303
Nilai Intrinsik15.1
Volum0
Vega0.0037
Nilai Masa-15.1
Buka Faedah0
Rho0.0034
Delta / Theta-32.0088
MMI Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260618|15.00P
Delta-0.1082
Imp Vol4.6125
Bidaan0
Gamma0.0071
Teoretikal2.1
Permintaan4.2
Theta-0.187
Nilai Intrinsik-15.1
Volum0
Vega0.0106
Nilai Masa15.1
Buka Faedah0
Rho-0.0017
Delta / Theta0.5786
|
| 0 |
0% |
10.4 |
15 |
0 |
17.50 |
0 |
0% |
0 |
4.2 |
0 |
MMI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260618|17.50C
Delta0.9724
Imp Vol1.6239
Bidaan10.4
Gamma0.0068
Teoretikal12.7
Permintaan15
Theta-0.0215
Nilai Intrinsik12.6
Volum0
Vega0.0035
Nilai Masa-12.6
Buka Faedah0
Rho0.0038
Delta / Theta-45.1597
MMI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260618|17.50P
Delta-0.1331
Imp Vol3.8368
Bidaan0
Gamma0.0099
Teoretikal2.1
Permintaan4.2
Theta-0.18
Nilai Intrinsik-12.6
Volum0
Vega0.0122
Nilai Masa12.6
Buka Faedah0
Rho-0.002
Delta / Theta0.7396
|
| 0 |
0% |
7.9 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
MMI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260618|20.00C
Delta0.9656
Imp Vol1.2702
Bidaan7.9
Gamma0.0104
Teoretikal10.2
Permintaan12.5
Theta-0.0204
Nilai Intrinsik10.1
Volum0
Vega0.0043
Nilai Masa-10.1
Buka Faedah0
Rho0.0045
Delta / Theta-47.3898
MMI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260618|20.00P
Delta-0.1616
Imp Vol3.1335
Bidaan0
Gamma0.0138
Teoretikal2.05
Permintaan4.1
Theta-0.1674
Nilai Intrinsik-10.1
Volum0
Vega0.0139
Nilai Masa10.1
Buka Faedah0
Rho-0.0022
Delta / Theta0.9655
|
|
30.1 |
Harga @ Jun. 05, 2026 21:00 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
2.8 |
7.4 |
0 |
MMI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260618|35.00C
Delta0.1424
Imp Vol0.7034
Bidaan0
Gamma0.0563
Teoretikal0.28
Permintaan0.55
Theta-0.0346
Nilai Intrinsik-4.9
Volum0
Vega0.0128
Nilai Masa4.9
Buka Faedah76
Rho0.0014
Delta / Theta-4.1147
MMI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260618|35.00P
Delta-0.8792
Imp Vol0.6476
Bidaan2.8
Gamma0.0546
Teoretikal5.1
Permintaan7.4
Theta-0.0278
Nilai Intrinsik4.9
Volum0
Vega0.0114
Nilai Masa-4.9
Buka Faedah0
Rho-0.0082
Delta / Theta31.6727
|
| 0 |
0% |
0 |
4.1 |
0 |
40.00 |
0 |
0% |
7.8 |
12.5 |
0 |
MMI Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260618|40.00C
Delta0.3138
Imp Vol2.1827
Bidaan0
Gamma0.0286
Teoretikal2.05
Permintaan4.1
Theta-0.1689
Nilai Intrinsik-9.9
Volum0
Vega0.0201
Nilai Masa9.9
Buka Faedah0
Rho0.0024
Delta / Theta-1.8576
MMI Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260618|40.00P
Delta-0.9018
Imp Vol1.0802
Bidaan7.8
Gamma0.0282
Teoretikal10.15
Permintaan12.5
Theta-0.0398
Nilai Intrinsik9.9
Volum0
Vega0.0098
Nilai Masa-9.9
Buka Faedah0
Rho-0.0092
Delta / Theta22.6646
|