| 0 |
0% |
11.1 |
16 |
0 |
12.50 |
0 |
0% |
0 |
4.4 |
0 |
MMI Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260417|12.50C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik13.68
Volum0
Vega0
Nilai Masa-13.68
Buka Faedah0
Rho0
Delta / Theta0
MMI Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260417|12.50P
Delta-0.1084
Imp Vol5.7242
Bidaan0
Gamma0.0049
Teoretikal4.4
Permintaan4.4
Theta-0.1519
Nilai Intrinsik-13.68
Volum0
Vega0.0122
Nilai Masa13.68
Buka Faedah0
Rho-0.004
Delta / Theta0.7137
|
| 0 |
0% |
9 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
4.4 |
0 |
MMI Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260417|15.00C
Delta0.9822
Imp Vol1.1367
Bidaan9
Gamma0.0057
Teoretikal11.25
Permintaan13.5
Theta-0.0063
Nilai Intrinsik11.18
Volum0
Vega0.0027
Nilai Masa-11.18
Buka Faedah0
Rho0.0046
Delta / Theta-156.4717
MMI Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260417|15.00P
Delta-0.1437
Imp Vol4.6882
Bidaan0
Gamma0.0073
Teoretikal4.4
Permintaan4.4
Theta-0.1514
Nilai Intrinsik-11.18
Volum0
Vega0.0149
Nilai Masa11.18
Buka Faedah0
Rho-0.0045
Delta / Theta0.9488
|
| 0 |
0% |
6.5 |
11 |
0 |
17.50 |
0 |
0% |
0 |
4.4 |
0 |
MMI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260417|17.50C
Delta0.9773
Imp Vol0.8501
Bidaan6.5
Gamma0.0095
Teoretikal8.75
Permintaan11
Theta-0.0059
Nilai Intrinsik8.68
Volum0
Vega0.0034
Nilai Masa-8.68
Buka Faedah0
Rho0.0055
Delta / Theta-167.0085
MMI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260417|17.50P
Delta-0.1834
Imp Vol3.8609
Bidaan0
Gamma0.0104
Teoretikal4.4
Permintaan4.4
Theta-0.1461
Nilai Intrinsik-8.68
Volum0
Vega0.0175
Nilai Masa8.68
Buka Faedah0
Rho-0.0051
Delta / Theta1.2548
|
|
26.18 |
Harga @ Apr. 01, 2026 21:00 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
30.00 |
0 |
0% |
1.65 |
6.5 |
0 |
MMI Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260417|30.00C
Delta0.5156
Imp Vol2.2433
Bidaan0
Gamma0.027
Teoretikal4.5
Permintaan4.5
Theta-0.1272
Nilai Intrinsik-3.82
Volum0
Vega0.0262
Nilai Masa3.82
Buka Faedah0
Rho0.0051
Delta / Theta-4.0526
MMI Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260417|30.00P
Delta-0.8311
Imp Vol0.5234
Bidaan1.65
Gamma0.0729
Teoretikal4.07
Permintaan6.5
Theta-0.0185
Nilai Intrinsik3.82
Volum0
Vega0.0165
Nilai Masa-3.82
Buka Faedah0
Rho-0.0125
Delta / Theta44.9284
|
| 0 |
0% |
0 |
4.4 |
0 |
35.00 |
0 |
0% |
6.5 |
11.5 |
0 |
MMI Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260417|35.00C
Delta0.4636
Imp Vol2.6963
Bidaan0
Gamma0.0224
Teoretikal4.4
Permintaan4.4
Theta-0.1525
Nilai Intrinsik-8.82
Volum0
Vega0.0261
Nilai Masa8.82
Buka Faedah0
Rho0.0045
Delta / Theta-3.0395
MMI Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260417|35.00P
Delta-0.9037
Imp Vol0.8173
Bidaan6.5
Gamma0.0316
Teoretikal9
Permintaan11.5
Theta-0.0192
Nilai Intrinsik8.82
Volum0
Vega0.0111
Nilai Masa-8.82
Buka Faedah0
Rho-0.0141
Delta / Theta47.0773
|