| 0 |
0% |
14 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
4.5 |
0 |
MMI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|15.00C
Delta0.9799
Imp Vol1.233
Bidaan14
Gamma0.0038
Teoretikal16.25
Permintaan18.5
Theta-0.007
Nilai Intrinsik15.78
Volum0
Vega0.0045
Nilai Masa-15.78
Buka Faedah0
Rho0.0078
Delta / Theta-139.0131
MMI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|15.00P
Delta-0.1042
Imp Vol2.8849
Bidaan0
Gamma0.0063
Teoretikal2.25
Permintaan4.5
Theta-0.0697
Nilai Intrinsik-15.78
Volum0
Vega0.0179
Nilai Masa15.78
Buka Faedah0
Rho-0.005
Delta / Theta1.4958
|
| 0 |
0% |
11.5 |
16 |
0 |
17.50 |
0 |
0% |
0 |
4.5 |
0 |
MMI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|17.50C
Delta0.9759
Imp Vol0.9925
Bidaan11.5
Gamma0.0056
Teoretikal13.75
Permintaan16
Theta-0.0067
Nilai Intrinsik13.28
Volum0
Vega0.0053
Nilai Masa-13.28
Buka Faedah0
Rho0.0095
Delta / Theta-145.0259
MMI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|17.50P
Delta-0.1277
Imp Vol2.4174
Bidaan0
Gamma0.0087
Teoretikal2.25
Permintaan4.5
Theta-0.0674
Nilai Intrinsik-13.28
Volum0
Vega0.0207
Nilai Masa13.28
Buka Faedah0
Rho-0.0057
Delta / Theta1.8939
|
| 0 |
0% |
9 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
4.5 |
0 |
MMI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|20.00C
Delta0.9381
Imp Vol1.0028
Bidaan9
Gamma0.012
Teoretikal11.45
Permintaan13.9
Theta-0.0156
Nilai Intrinsik10.78
Volum0
Vega0.0118
Nilai Masa-10.78
Buka Faedah0
Rho0.0129
Delta / Theta-60.2018
MMI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|20.00P
Delta-0.1551
Imp Vol2.017
Bidaan0
Gamma0.0119
Teoretikal2.25
Permintaan4.5
Theta-0.0642
Nilai Intrinsik-10.78
Volum0
Vega0.0236
Nilai Masa10.78
Buka Faedah10
Rho-0.0065
Delta / Theta2.4176
|
|
30.78 |
Harga @ Jul. 20, 2026 21:00 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
35.00 |
0 |
0% |
2.7 |
6.5 |
0 |
MMI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|35.00C
Delta0.4052
Imp Vol0.9378
Bidaan0
Gamma0.0416
Teoretikal2.3
Permintaan4.6
Theta-0.0486
Nilai Intrinsik-4.22
Volum0
Vega0.0384
Nilai Masa4.22
Buka Faedah10
Rho0.0096
Delta / Theta-8.3326
MMI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|35.00P
Delta-0.7275
Imp Vol0.5242
Bidaan2.7
Gamma0.0638
Teoretikal4.6
Permintaan6.5
Theta-0.0226
Nilai Intrinsik4.22
Volum0
Vega0.0328
Nilai Masa-4.22
Buka Faedah0
Rho-0.0219
Delta / Theta32.195
|
| 0 |
0% |
0 |
4.5 |
0 |
40.00 |
0 |
0% |
7.6 |
11.5 |
0 |
MMI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|40.00C
Delta0.3344
Imp Vol1.2521
Bidaan0
Gamma0.0293
Teoretikal2.25
Permintaan4.5
Theta-0.061
Nilai Intrinsik-9.22
Volum0
Vega0.0361
Nilai Masa9.22
Buka Faedah10
Rho0.0076
Delta / Theta-5.4849
MMI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260821|40.00P
Delta-0.8045
Imp Vol0.7931
Bidaan7.6
Gamma0.035
Teoretikal9.55
Permintaan11.5
Theta-0.0282
Nilai Intrinsik9.22
Volum0
Vega0.0272
Nilai Masa-9.22
Buka Faedah0
Rho-0.0256
Delta / Theta28.5355
|