| 0 |
0% |
8.6 |
13.4 |
0 |
15.00 |
0 |
0% |
0 |
4.2 |
0 |
MMI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|15.00C
Delta0.9613
Imp Vol2.6556
Bidaan8.6
Gamma0.0095
Teoretikal11
Permintaan13.4
Theta-0.0603
Nilai Intrinsik10.85
Volum0
Vega0.0028
Nilai Masa-10.85
Buka Faedah0
Rho0.0016
Delta / Theta-15.9461
MMI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|15.00P
Delta-0.1475
Imp Vol8.8401
Bidaan0
Gamma0.0079
Teoretikal4.2
Permintaan4.2
Theta-0.5624
Nilai Intrinsik-10.85
Volum0
Vega0.0076
Nilai Masa10.85
Buka Faedah0
Rho-0.0012
Delta / Theta0.2622
|
| 0 |
0% |
6.2 |
10.9 |
0 |
17.50 |
0 |
0% |
0 |
4.2 |
0 |
MMI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|17.50C
Delta0.94
Imp Vol2.1436
Bidaan6.2
Gamma0.0167
Teoretikal8.55
Permintaan10.9
Theta-0.0695
Nilai Intrinsik8.35
Volum0
Vega0.0039
Nilai Masa-8.35
Buka Faedah0
Rho0.0019
Delta / Theta-13.5224
MMI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|17.50P
Delta-0.1881
Imp Vol7.2536
Bidaan0
Gamma0.0112
Teoretikal4.2
Permintaan4.2
Theta-0.5399
Nilai Intrinsik-8.35
Volum0
Vega0.0089
Nilai Masa8.35
Buka Faedah0
Rho-0.0013
Delta / Theta0.3484
|
| 0 |
0% |
3.7 |
8.4 |
0 |
20.00 |
0.6 |
0% |
0 |
0.6 |
0 |
MMI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|20.00C
Delta0.9189
Imp Vol1.5381
Bidaan3.7
Gamma0.0294
Teoretikal6.05
Permintaan8.4
Theta-0.0631
Nilai Intrinsik5.85
Volum0
Vega0.005
Nilai Masa-5.85
Buka Faedah0
Rho0.0022
Delta / Theta-14.573
MMI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolMMI|20260220|20.00P
Delta-0.1435
Imp Vol2.162
Bidaan0
Gamma0.0316
Teoretikal0.6
Permintaan0.6
Theta-0.1351
Nilai Intrinsik-5.85
Volum0
Vega0.0075
Nilai Masa6.45
Buka Faedah15
Rho-0.0006
Delta / Theta1.0623
|
|
25.85 |
Harga @ Feb. 15, 2026 21:00 GMT |
| 2 |
0% |
0 |
4.2 |
0 |
30.00 |
0 |
0% |
2.5 |
6.5 |
0 |
MMI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMMI|20260220|30.00C
Delta0.5019
Imp Vol4.2992
Bidaan0
Gamma0.028
Teoretikal4.2
Permintaan4.2
Theta-0.473
Nilai Intrinsik-4.15
Volum0
Vega0.0132
Nilai Masa6.15
Buka Faedah1
Rho0.0013
Delta / Theta-1.061
MMI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|30.00P
Delta-0.8205
Imp Vol1.1691
Bidaan2.5
Gamma0.0675
Teoretikal4.5
Permintaan6.5
Theta-0.0842
Nilai Intrinsik4.15
Volum0
Vega0.0087
Nilai Masa-4.15
Buka Faedah0
Rho-0.0034
Delta / Theta9.7505
|
| 0 |
0% |
0 |
4.2 |
0 |
35.00 |
0 |
0% |
7.5 |
11.5 |
0 |
MMI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|35.00C
Delta0.4543
Imp Vol5.2477
Bidaan0
Gamma0.0228
Teoretikal4.2
Permintaan4.2
Theta-0.5737
Nilai Intrinsik-9.15
Volum0
Vega0.0131
Nilai Masa9.15
Buka Faedah0
Rho0.0011
Delta / Theta-0.7919
MMI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|35.00P
Delta-0.8732
Imp Vol1.8715
Bidaan7.5
Gamma0.0335
Teoretikal9.5
Permintaan11.5
Theta-0.1066
Nilai Intrinsik9.15
Volum0
Vega0.0069
Nilai Masa-9.15
Buka Faedah0
Rho-0.004
Delta / Theta8.1937
|
| 0 |
0% |
0 |
4.2 |
0 |
40.00 |
0 |
0% |
12.5 |
16.5 |
0 |
MMI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|40.00C
Delta0.4259
Imp Vol5.9796
Bidaan0
Gamma0.0198
Teoretikal4.2
Permintaan4.2
Theta-0.6468
Nilai Intrinsik-14.15
Volum0
Vega0.013
Nilai Masa14.15
Buka Faedah0
Rho0.001
Delta / Theta-0.6585
MMI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260220|40.00P
Delta-0.8948
Imp Vol2.4173
Bidaan12.5
Gamma0.0227
Teoretikal14.5
Permintaan16.5
Theta-0.1203
Nilai Intrinsik14.15
Volum0
Vega0.006
Nilai Masa-14.15
Buka Faedah0
Rho-0.0045
Delta / Theta7.44
|