| 0 |
0% |
12.5 |
17 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
MMI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260918|17.50C
Delta0.9352
Imp Vol1.8802
Bidaan12.5
Gamma0.0085
Teoretikal14.75
Permintaan17
Theta-0.0409
Nilai Intrinsik14.16
Volum0
Vega0.0097
Nilai Masa-14.16
Buka Faedah0
Rho0.0068
Delta / Theta-22.8861
MMI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260918|17.50P
Delta-0.1198
Imp Vol3.0213
Bidaan0
Gamma0.0085
Teoretikal2
Permintaan4
Theta-0.1067
Nilai Intrinsik-14.16
Volum0
Vega0.0156
Nilai Masa14.16
Buka Faedah0
Rho-0.0032
Delta / Theta1.1222
|
| 0 |
0% |
10 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
MMI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260918|20.00C
Delta0.9213
Imp Vol1.5303
Bidaan10
Gamma0.0122
Teoretikal12.25
Permintaan14.5
Theta-0.0388
Nilai Intrinsik11.66
Volum0
Vega0.0113
Nilai Masa-11.66
Buka Faedah0
Rho0.0079
Delta / Theta-23.7264
MMI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260918|20.00P
Delta-0.145
Imp Vol2.5247
Bidaan0
Gamma0.0116
Teoretikal2
Permintaan4
Theta-0.1017
Nilai Intrinsik-11.66
Volum0
Vega0.0178
Nilai Masa11.66
Buka Faedah0
Rho-0.0036
Delta / Theta1.4255
|
| 0 |
0% |
7.5 |
12 |
0 |
22.50 |
0 |
0% |
0 |
4 |
0 |
MMI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260918|22.50C
Delta0.903
Imp Vol1.2173
Bidaan7.5
Gamma0.0179
Teoretikal9.75
Permintaan12
Theta-0.0363
Nilai Intrinsik9.16
Volum0
Vega0.0132
Nilai Masa-9.16
Buka Faedah0
Rho0.0089
Delta / Theta-24.88
MMI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260918|22.50P
Delta-0.1757
Imp Vol2.0847
Bidaan0
Gamma0.0159
Teoretikal2
Permintaan4
Theta-0.0952
Nilai Intrinsik-9.16
Volum0
Vega0.0201
Nilai Masa9.16
Buka Faedah0
Rho-0.0041
Delta / Theta1.8457
|
|
31.66 |
Harga @ Ogos 31, 2026 21:00 GMT |
| 0 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
1 |
5.7 |
0 |
MMI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260918|35.00C
Delta0.3995
Imp Vol1.0348
Bidaan0
Gamma0.0478
Teoretikal2
Permintaan4
Theta-0.0708
Nilai Intrinsik-3.34
Volum0
Vega0.0301
Nilai Masa3.34
Buka Faedah0
Rho0.006
Delta / Theta-5.646
MMI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260918|35.00P
Delta-0.8864
Imp Vol0.3161
Bidaan1
Gamma0.0782
Teoretikal3.35
Permintaan5.7
Theta-0.0102
Nilai Intrinsik3.34
Volum0
Vega0.0149
Nilai Masa-3.34
Buka Faedah0
Rho-0.0131
Delta / Theta86.9262
|
| 0 |
0% |
0 |
4 |
0 |
40.00 |
0 |
0% |
6 |
10.7 |
0 |
MMI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260918|40.00C
Delta0.3219
Imp Vol1.4632
Bidaan0
Gamma0.0314
Teoretikal2
Permintaan4
Theta-0.0929
Nilai Intrinsik-8.34
Volum0
Vega0.0279
Nilai Masa8.34
Buka Faedah0
Rho0.0046
Delta / Theta-3.4667
MMI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260918|40.00P
Delta-0.9305
Imp Vol0.6046
Bidaan6
Gamma0.0283
Teoretikal8.35
Permintaan10.7
Theta-0.0134
Nilai Intrinsik8.34
Volum0
Vega0.0103
Nilai Masa-8.34
Buka Faedah0
Rho-0.014
Delta / Theta69.4795
|
| 0 |
0% |
0 |
4 |
0 |
45.00 |
0 |
0% |
11 |
15.7 |
0 |
MMI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260918|45.00C
Delta0.2836
Imp Vol1.7918
Bidaan0
Gamma0.0242
Teoretikal2
Permintaan4
Theta-0.1074
Nilai Intrinsik-13.34
Volum0
Vega0.0264
Nilai Masa13.34
Buka Faedah0
Rho0.0039
Delta / Theta-2.6397
MMI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMMI|20260918|45.00P
Delta-0.9451
Imp Vol0.8361
Bidaan11
Gamma0.017
Teoretikal13.35
Permintaan15.7
Theta-0.0153
Nilai Intrinsik13.34
Volum0
Vega0.0085
Nilai Masa-13.34
Buka Faedah0
Rho-0.0147
Delta / Theta61.9672
|