|
1.42 |
Harga @ Mac 10, 2026 20:12 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
0.9 |
0% |
0.65 |
1.35 |
0 |
MCHX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMCHX|20260320|2.50C
Delta0.1696
Imp Vol2.5168
Bidaan0
Gamma0.3743
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-1.08
Volum0
Vega0.0007
Nilai Masa1.13
Buka Faedah177
Rho0.0001
Delta / Theta-25.9516
MCHX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMCHX|20260320|2.50P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
2.9 |
4 |
0 |
MCHX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260320|5.00C
Delta0.3582
Imp Vol6.7089
Bidaan0
Gamma0.2075
Teoretikal0.25
Permintaan0.25
Theta-0.0258
Nilai Intrinsik-3.58
Volum0
Vega0.001
Nilai Masa3.58
Buka Faedah0
Rho0.0001
Delta / Theta-13.9095
MCHX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260320|5.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.58
Volum0
Vega0
Nilai Masa-3.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
5.5 |
6.7 |
0 |
MCHX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260320|7.50C
Delta0.3375
Imp Vol7.7058
Bidaan0
Gamma0.1767
Teoretikal0.25
Permintaan0.25
Theta-0.0289
Nilai Intrinsik-6.08
Volum0
Vega0.001
Nilai Masa6.08
Buka Faedah0
Rho0.0001
Delta / Theta-11.6601
MCHX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260320|7.50P
Delta-0.9402
Imp Vol4.4718
Bidaan5.5
Gamma0.0991
Teoretikal6.1
Permintaan6.7
Theta-0.0051
Nilai Intrinsik6.08
Volum0
Vega0.0003
Nilai Masa-6.08
Buka Faedah0
Rho-0.0013
Delta / Theta182.7803
|