|
1.46 |
Harga @ Jun. 18, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
MCHX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260918|2.50C
Delta0.7384
Imp Vol3.634
Bidaan0
Gamma0.1115
Teoretikal0.85
Permintaan1.7
Theta-0.0047
Nilai Intrinsik-1.04
Volum0
Vega0.0025
Nilai Masa1.04
Buka Faedah0
Rho0.0007
Delta / Theta-156.1777
MCHX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260918|2.50P
Delta-0.6988
Imp Vol1.1463
Bidaan0
Gamma0.3817
Teoretikal1.08
Permintaan2.15
Theta-0.0016
Nilai Intrinsik1.04
Volum0
Vega0.0027
Nilai Masa-1.04
Buka Faedah1
Rho-0.0041
Delta / Theta437.8534
|
| 0 |
0% |
0 |
1.75 |
0 |
5.00 |
0 |
0% |
2.25 |
4.7 |
0 |
MCHX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260918|5.00C
Delta0.7229
Imp Vol4.4627
Bidaan0
Gamma0.0934
Teoretikal0.87
Permintaan1.75
Theta-0.006
Nilai Intrinsik-3.54
Volum0
Vega0.0026
Nilai Masa3.54
Buka Faedah0
Rho0.0006
Delta / Theta-120.3596
MCHX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260918|5.00P
Delta-0.9086
Imp Vol1.3897
Bidaan2.25
Gamma0.1488
Teoretikal3.47
Permintaan4.7
Theta-0.0008
Nilai Intrinsik3.54
Volum0
Vega0.0012
Nilai Masa-3.54
Buka Faedah0
Rho-0.0053
Delta / Theta1,153.0013
|
| 0 |
0% |
0 |
1.75 |
0 |
7.50 |
0 |
0% |
4.7 |
7.2 |
0 |
MCHX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260918|7.50C
Delta0.7123
Imp Vol4.8322
Bidaan0
Gamma0.0879
Teoretikal0.87
Permintaan1.75
Theta-0.0066
Nilai Intrinsik-6.04
Volum0
Vega0.0026
Nilai Masa6.04
Buka Faedah0
Rho0.0006
Delta / Theta-107.2853
MCHX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260918|7.50P
Delta-1
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal5.95
Permintaan7.2
Theta0
Nilai Intrinsik6.04
Volum0
Vega0
Nilai Masa-6.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
33.7 |
36.6 |
0 |
30.00 |
0 |
0% |
0 |
0 |
0 |
MCHX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260918|30.00C
Delta0
Imp Vol0
Bidaan33.7
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik-28.38
Volum0
Vega0
Nilai Masa28.38
Buka Faedah0
Rho0
Delta / Theta0
MCHX Jual 30.00
Tamat: Jul. 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik28.38
Volum0
Vega0
Nilai Masa-28.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 28.07 |
0% |
29.1 |
32.1 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
MCHX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 28.07
Prbhn.: 0%
SimbolDXCM|20260918|35.00C
Delta0
Imp Vol0
Bidaan29.1
Gamma0
Teoretikal0
Permintaan32.1
Theta0
Nilai Intrinsik-33.38
Volum0
Vega0
Nilai Masa61.45
Buka Faedah1
Rho0
Delta / Theta0
MCHX Jual 35.00
Tamat: Jul. 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik33.38
Volum0
Vega0
Nilai Masa-33.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 21.83 |
0% |
24.9 |
28 |
0 |
40.00 |
2.79 |
0% |
1.25 |
2.2 |
0 |
MCHX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 21.83
Prbhn.: 0%
SimbolDXCM|20260918|40.00C
Delta0
Imp Vol0
Bidaan24.9
Gamma0
Teoretikal0
Permintaan28
Theta0
Nilai Intrinsik-38.38
Volum0
Vega0
Nilai Masa60.21
Buka Faedah7
Rho0
Delta / Theta0
MCHX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolDXCM|20260918|40.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik38.38
Volum0
Vega0
Nilai Masa-35.59
Buka Faedah9
Rho0
Delta / Theta0
|