|
1.31 |
Harga @ Sep. 25, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
2.50 |
1.2 |
0% |
0.35 |
1.7 |
0 |
MCHX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20261120|2.50C
Delta0.5778
Imp Vol3.2155
Bidaan0
Gamma0.2115
Teoretikal0.48
Permintaan0.95
Theta-0.006
Nilai Intrinsik-1.19
Volum0
Vega0.0022
Nilai Masa1.19
Buka Faedah0
Rho0.0005
Delta / Theta-96.9899
MCHX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMCHX|20261120|2.50P
Delta-0.7085
Imp Vol1.6014
Bidaan0.35
Gamma0.3718
Teoretikal1.2
Permintaan1.7
Theta-0.0026
Nilai Intrinsik1.19
Volum0
Vega0.0019
Nilai Masa0.01
Buka Faedah0
Rho-0.0027
Delta / Theta275.045
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
2.85 |
4.2 |
0 |
MCHX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20261120|5.00C
Delta0.2275
Imp Vol2.5161
Bidaan0
Gamma0.2094
Teoretikal0.13
Permintaan0.25
Theta-0.0036
Nilai Intrinsik-3.69
Volum0
Vega0.0017
Nilai Masa3.69
Buka Faedah0
Rho0.0003
Delta / Theta-62.5734
MCHX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20261120|5.00P
Delta-0.9495
Imp Vol1.6222
Bidaan2.85
Gamma0.1105
Teoretikal3.59
Permintaan4.2
Theta-0.0007
Nilai Intrinsik3.69
Volum0
Vega0.0006
Nilai Masa-3.69
Buka Faedah0
Rho-0.0029
Delta / Theta1,423.6057
|
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
5.4 |
6.7 |
0 |
MCHX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20261120|7.50C
Delta0.5127
Imp Vol4.6459
Bidaan0
Gamma0.1493
Teoretikal0.47
Permintaan0.95
Theta-0.0088
Nilai Intrinsik-6.19
Volum0
Vega0.0023
Nilai Masa6.19
Buka Faedah0
Rho0.0004
Delta / Theta-58.1182
MCHX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20261120|7.50P
Delta-0.9523
Imp Vol2.073
Bidaan5.4
Gamma0.0833
Teoretikal6.09
Permintaan6.7
Theta-0.0008
Nilai Intrinsik6.19
Volum0
Vega0.0005
Nilai Masa-6.19
Buka Faedah0
Rho-0.0033
Delta / Theta1,216.2312
|