|
1.79 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
2.50 |
0 |
0% |
0.1 |
1.2 |
0 |
MCHX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260918|2.50C
Delta0.5248
Imp Vol3.1411
Bidaan0
Gamma0.2491
Teoretikal0.43
Permintaan0.85
Theta-0.0105
Nilai Intrinsik-0.71
Volum0
Vega0.002
Nilai Masa0.71
Buka Faedah0
Rho0.0004
Delta / Theta-50.0258
MCHX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260918|2.50P
Delta-0.9305
Imp Vol0.7558
Bidaan0.1
Gamma0.3431
Teoretikal0.74
Permintaan1.2
Theta-0.0008
Nilai Intrinsik0.71
Volum0
Vega0.0007
Nilai Masa-0.71
Buka Faedah1
Rho-0.0012
Delta / Theta1,145.8855
|
| 0 |
0% |
0 |
0.85 |
0 |
5.00 |
0 |
0% |
2.6 |
3.8 |
0 |
MCHX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260918|5.00C
Delta0.4485
Imp Vol4.6078
Bidaan0
Gamma0.1688
Teoretikal0.43
Permintaan0.85
Theta-0.0153
Nilai Intrinsik-3.21
Volum0
Vega0.002
Nilai Masa3.21
Buka Faedah0
Rho0.0003
Delta / Theta-29.2628
MCHX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260918|5.00P
Delta-0.9575
Imp Vol1.8392
Bidaan2.6
Gamma0.0967
Teoretikal3.24
Permintaan3.8
Theta-0.0012
Nilai Intrinsik3.21
Volum0
Vega0.0004
Nilai Masa-3.21
Buka Faedah0
Rho-0.0018
Delta / Theta770.9042
|
| 0 |
0% |
0 |
0.85 |
0 |
7.50 |
0 |
0% |
5.1 |
6.3 |
0 |
MCHX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260918|7.50C
Delta0.4245
Imp Vol5.3125
Bidaan0
Gamma0.145
Teoretikal0.43
Permintaan0.85
Theta-0.0175
Nilai Intrinsik-5.71
Volum0
Vega0.002
Nilai Masa5.71
Buka Faedah0
Rho0.0003
Delta / Theta-24.2461
MCHX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260918|7.50P
Delta-0.9614
Imp Vol2.4276
Bidaan5.1
Gamma0.0683
Teoretikal5.74
Permintaan6.3
Theta-0.0015
Nilai Intrinsik5.71
Volum0
Vega0.0004
Nilai Masa-5.71
Buka Faedah0
Rho-0.0022
Delta / Theta655.3436
|
| 0 |
0% |
33.7 |
36.6 |
0 |
30.00 |
0 |
0% |
0 |
0 |
0 |
MCHX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260918|30.00C
Delta0
Imp Vol0
Bidaan33.7
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik-28.38
Volum0
Vega0
Nilai Masa28.38
Buka Faedah0
Rho0
Delta / Theta0
MCHX Jual 30.00
Tamat: Sep. 01, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik28.38
Volum0
Vega0
Nilai Masa-28.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 28.07 |
0% |
29.1 |
32.1 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
MCHX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 28.07
Prbhn.: 0%
SimbolDXCM|20260918|35.00C
Delta0
Imp Vol0
Bidaan29.1
Gamma0
Teoretikal0
Permintaan32.1
Theta0
Nilai Intrinsik-33.38
Volum0
Vega0
Nilai Masa61.45
Buka Faedah1
Rho0
Delta / Theta0
MCHX Jual 35.00
Tamat: Sep. 01, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik33.38
Volum0
Vega0
Nilai Masa-33.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 21.83 |
0% |
24.9 |
28 |
0 |
40.00 |
2.79 |
0% |
1.25 |
2.2 |
0 |
MCHX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 21.83
Prbhn.: 0%
SimbolDXCM|20260918|40.00C
Delta0
Imp Vol0
Bidaan24.9
Gamma0
Teoretikal0
Permintaan28
Theta0
Nilai Intrinsik-38.38
Volum0
Vega0
Nilai Masa60.21
Buka Faedah7
Rho0
Delta / Theta0
MCHX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolDXCM|20260918|40.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik38.38
Volum0
Vega0
Nilai Masa-35.59
Buka Faedah9
Rho0
Delta / Theta0
|