|
1.375 |
Harga @ Mei 02, 2024 16:28 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
1.3 |
0% |
0.85 |
1.6 |
0 |
MCHX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMCHX|20240517|2.50C
Delta0.1207
Imp Vol2.1826
Bidaan0
Gamma0.3303
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.125
Volum0
Vega0.0006
Nilai Masa1.155
Buka Faedah206
Rho0.0001
Delta / Theta-33.7163
MCHX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolMCHX|20240517|2.50P
Delta-0.9196
Imp Vol1.9056
Bidaan0.85
Gamma0.2797
Teoretikal1.23
Permintaan1.6
Theta-0.0022
Nilai Intrinsik1.125
Volum0
Vega0.0004
Nilai Masa0.175
Buka Faedah2
Rho-0.0007
Delta / Theta416.8649
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
3.8 |
0% |
3.1 |
4.3 |
0 |
MCHX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.625
Volum0
Vega0
Nilai Masa3.625
Buka Faedah0
Rho0
Delta / Theta0
MCHX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolMCHX|20240517|5.00P
Delta-0.3588
Imp Vol9.4864
Bidaan3.1
Gamma0.1417
Teoretikal4.3
Permintaan4.3
Theta-0.0285
Nilai Intrinsik3.625
Volum0
Vega0.001
Nilai Masa0.175
Buka Faedah1
Rho-0.0016
Delta / Theta12.567
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.5 |
7 |
0 |
MCHX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.125
Volum0
Vega0
Nilai Masa6.125
Buka Faedah0
Rho0
Delta / Theta0
MCHX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20240517|7.50P
Delta-0.8926
Imp Vol4.699
Bidaan5.5
Gamma0.1422
Teoretikal6.25
Permintaan7
Theta-0.0066
Nilai Intrinsik6.125
Volum0
Vega0.0005
Nilai Masa-6.125
Buka Faedah0
Rho-0.0017
Delta / Theta135.4496
|