|
1.57 |
Harga @ Feb. 13, 2026 19:43 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.8 |
0% |
0.3 |
1.4 |
0 |
MCHX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMCHX|20260220|2.50C
Delta0.1758
Imp Vol2.3056
Bidaan0
Gamma0.4154
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-0.93
Volum0
Vega0.0007
Nilai Masa0.98
Buka Faedah0
Rho0.0001
Delta / Theta-21.9059
MCHX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMCHX|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.8 |
3.9 |
0 |
MCHX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260220|5.00C
Delta0.6476
Imp Vol11.6351
Bidaan0
Gamma0.1181
Teoretikal0.75
Permintaan0.75
Theta-0.0581
Nilai Intrinsik-3.43
Volum0
Vega0.001
Nilai Masa3.43
Buka Faedah0
Rho0.0001
Delta / Theta-11.1488
MCHX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260220|5.00P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.43
Volum0
Vega0
Nilai Masa-3.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.3 |
6.4 |
0 |
MCHX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260220|7.50C
Delta0.6326
Imp Vol12.8133
Bidaan0
Gamma0.1088
Teoretikal0.75
Permintaan0.75
Theta-0.0649
Nilai Intrinsik-5.93
Volum0
Vega0.001
Nilai Masa5.93
Buka Faedah0
Rho0.0001
Delta / Theta-9.7457
MCHX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260220|7.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.93
Volum0
Vega0
Nilai Masa-5.93
Buka Faedah0
Rho0
Delta / Theta0
|