|
1.62 |
Harga @ Mei 15, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.45 |
1.4 |
0 |
MCHX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260618|2.50C
Delta0.5025
Imp Vol3.0482
Bidaan0
Gamma0.2596
Teoretikal0.38
Permintaan0.75
Theta-0.0084
Nilai Intrinsik-0.88
Volum0
Vega0.002
Nilai Masa0.88
Buka Faedah0
Rho0.0004
Delta / Theta-59.8428
MCHX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260618|2.50P
Delta-0.8828
Imp Vol1.044
Bidaan0.45
Gamma0.3698
Teoretikal0.93
Permintaan1.4
Theta-0.0014
Nilai Intrinsik0.88
Volum0
Vega0.001
Nilai Masa-0.88
Buka Faedah0
Rho-0.0016
Delta / Theta639.2165
|
| 0 |
0% |
0 |
1.2 |
0 |
5.00 |
0 |
0% |
2.9 |
4.4 |
0 |
MCHX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260618|5.00C
Delta0.5742
Imp Vol5.4629
Bidaan0
Gamma0.1422
Teoretikal0.6
Permintaan1.2
Theta-0.0148
Nilai Intrinsik-3.38
Volum0
Vega0.002
Nilai Masa3.38
Buka Faedah0
Rho0.0003
Delta / Theta-38.8167
MCHX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260618|5.00P
Delta-0.6524
Imp Vol3.7135
Bidaan2.9
Gamma0.1978
Teoretikal3.65
Permintaan4.4
Theta-0.0093
Nilai Intrinsik3.38
Volum0
Vega0.0018
Nilai Masa-3.38
Buka Faedah0
Rho-0.0032
Delta / Theta70.1758
|
| 0 |
0% |
0 |
1.2 |
0 |
7.50 |
0 |
0% |
5.2 |
6.7 |
0 |
MCHX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260618|7.50C
Delta0.5564
Imp Vol6.0889
Bidaan0
Gamma0.1285
Teoretikal0.6
Permintaan1.2
Theta-0.0166
Nilai Intrinsik-5.88
Volum0
Vega0.002
Nilai Masa5.88
Buka Faedah0
Rho0.0003
Delta / Theta-33.4665
MCHX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260618|7.50P
Delta-0.8854
Imp Vol2.9681
Bidaan5.2
Gamma0.13
Teoretikal5.95
Permintaan6.7
Theta-0.0037
Nilai Intrinsik5.88
Volum0
Vega0.001
Nilai Masa-5.88
Buka Faedah0
Rho-0.0036
Delta / Theta240.982
|