|
1.74 |
Harga @ Jan. 16, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0.8 |
0% |
0.05 |
1.05 |
0 |
MCHX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260220|2.50C
Delta0.1814
Imp Vol1.0746
Bidaan0
Gamma0.4485
Teoretikal0.05
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.76
Volum0
Vega0.0014
Nilai Masa0.76
Buka Faedah0
Rho0.0002
Delta / Theta-84.8989
MCHX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMCHX|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa0.04
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.6 |
4.1 |
0 |
MCHX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260220|5.00C
Delta0.1126
Imp Vol2.1682
Bidaan0
Gamma0.1611
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-3.26
Volum0
Vega0.001
Nilai Masa3.26
Buka Faedah0
Rho0.0001
Delta / Theta-35.9151
MCHX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260220|5.00P
Delta-0.8219
Imp Vol2.5432
Bidaan2.6
Gamma0.1872
Teoretikal3.35
Permintaan4.1
Theta-0.0048
Nilai Intrinsik3.26
Volum0
Vega0.0014
Nilai Masa-3.26
Buka Faedah0
Rho-0.0029
Delta / Theta171.4857
|
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
5.1 |
6.6 |
0 |
MCHX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260220|7.50C
Delta0.7028
Imp Vol7.4285
Bidaan0
Gamma0.0847
Teoretikal0.95
Permintaan0.95
Theta-0.0193
Nilai Intrinsik-5.76
Volum0
Vega0.0019
Nilai Masa5.76
Buka Faedah0
Rho0.0003
Delta / Theta-36.466
MCHX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260220|7.50P
Delta-0.8371
Imp Vol3.1538
Bidaan5.1
Gamma0.1431
Teoretikal5.85
Permintaan6.6
Theta-0.0055
Nilai Intrinsik5.76
Volum0
Vega0.0013
Nilai Masa-5.76
Buka Faedah0
Rho-0.0041
Delta / Theta151.8933
|