|
1.46 |
Harga @ Jun. 18, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
2.50 |
0 |
0% |
0.15 |
1.2 |
0 |
MCHX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260717|2.50C
Delta0.6168
Imp Vol4.5548
Bidaan0
Gamma0.1847
Teoretikal0.58
Permintaan1.15
Theta-0.0125
Nilai Intrinsik-1.04
Volum0
Vega0.0017
Nilai Masa1.04
Buka Faedah0
Rho0.0003
Delta / Theta-49.2514
MCHX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260717|2.50P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
5.00 |
0 |
0% |
2.65 |
4.3 |
0 |
MCHX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260717|5.00C
Delta0.5691
Imp Vol5.9054
Bidaan0
Gamma0.1467
Teoretikal0.57
Permintaan1.15
Theta-0.0168
Nilai Intrinsik-3.54
Volum0
Vega0.0018
Nilai Masa3.54
Buka Faedah0
Rho0.0002
Delta / Theta-33.9694
MCHX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260717|5.00P
Delta-0.9202
Imp Vol2.3111
Bidaan2.65
Gamma0.1415
Teoretikal3.48
Permintaan4.3
Theta-0.0023
Nilai Intrinsik3.54
Volum0
Vega0.0007
Nilai Masa-3.54
Buka Faedah0
Rho-0.0021
Delta / Theta400.7848
|
| 0 |
0% |
0 |
1.15 |
0 |
7.50 |
0 |
0% |
5.1 |
6.8 |
0 |
MCHX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260717|7.50C
Delta0.5516
Imp Vol6.5749
Bidaan0
Gamma0.1327
Teoretikal0.57
Permintaan1.15
Theta-0.0188
Nilai Intrinsik-6.04
Volum0
Vega0.0018
Nilai Masa6.04
Buka Faedah0
Rho0.0002
Delta / Theta-29.3479
MCHX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260717|7.50P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.04
Volum0
Vega0
Nilai Masa-6.04
Buka Faedah0
Rho0
Delta / Theta0
|