|
1.56 |
Harga @ Feb. 15, 2026 20:48 GMT |
| 0.05 |
0% |
0 |
0.5 |
0 |
2.50 |
0.9 |
0% |
0.25 |
1.55 |
0 |
MCHX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMCHX|20260320|2.50C
Delta0.5707
Imp Vol3.4962
Bidaan0
Gamma0.2126
Teoretikal0.5
Permintaan0.5
Theta-0.0094
Nilai Intrinsik-0.94
Volum0
Vega0.0021
Nilai Masa0.99
Buka Faedah177
Rho0.0004
Delta / Theta-60.805
MCHX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMCHX|20260320|2.50P
Delta-0.8671
Imp Vol1.0302
Bidaan0.25
Gamma0.3915
Teoretikal0.9
Permintaan1.55
Theta-0.0015
Nilai Intrinsik0.94
Volum0
Vega0.0011
Nilai Masa-0.04
Buka Faedah0
Rho-0.0017
Delta / Theta587.8929
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
2.7 |
4.1 |
0 |
MCHX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260320|5.00C
Delta0.3367
Imp Vol3.5257
Bidaan0
Gamma0.1964
Teoretikal0.25
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-3.44
Volum0
Vega0.0019
Nilai Masa3.44
Buka Faedah0
Rho0.0003
Delta / Theta-38.0609
MCHX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260320|5.00P
Delta-0.9101
Imp Vol2.0793
Bidaan2.7
Gamma0.1478
Teoretikal3.4
Permintaan4.1
Theta-0.0021
Nilai Intrinsik3.44
Volum0
Vega0.0008
Nilai Masa-3.44
Buka Faedah0
Rho-0.0026
Delta / Theta426.2609
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
5.2 |
6.6 |
0 |
MCHX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260320|7.50C
Delta0.3134
Imp Vol4.1246
Bidaan0
Gamma0.163
Teoretikal0.25
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-5.94
Volum0
Vega0.0019
Nilai Masa5.94
Buka Faedah0
Rho0.0003
Delta / Theta-31.167
MCHX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHX|20260320|7.50P
Delta-0.9179
Imp Vol2.6356
Bidaan5.2
Gamma0.1097
Teoretikal5.9
Permintaan6.6
Theta-0.0025
Nilai Intrinsik5.94
Volum0
Vega0.0008
Nilai Masa-5.94
Buka Faedah0
Rho-0.0033
Delta / Theta373.268
|