0 |
0% |
8.2 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MRVI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVI|20240517|2.50C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.32
Volum0
Vega0
Nilai Masa-8.32
Buka Faedah0
Rho0
Delta / Theta0
MRVI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.32
Volum0
Vega0
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MRVI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVI|20240517|5.00C
Delta0.9143
Imp Vol8.8418
Bidaan5.7
Gamma0.018
Teoretikal6.35
Permintaan7
Theta-0.2274
Nilai Intrinsik5.82
Volum0
Vega0.0015
Nilai Masa-5.82
Buka Faedah0
Rho0.0003
Delta / Theta-4.0205
MRVI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
3.2 |
4.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
MRVI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolMRVI|20240517|7.50C
Delta0.8484
Imp Vol5.1127
Bidaan3.2
Gamma0.0467
Teoretikal3.85
Permintaan4.5
Theta-0.1976
Nilai Intrinsik3.32
Volum0
Vega0.0023
Nilai Masa-0.32
Buka Faedah52
Rho0.0004
Delta / Theta-4.2927
MRVI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMRVI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.37
Buka Faedah15
Rho0
Delta / Theta0
|
|
10.82 |
Harga @ Mei 14, 2024 17:22 GMT |
0.2 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.55 |
1.85 |
0 |
MRVI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMRVI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.88
Buka Faedah1
Rho0
Delta / Theta0
MRVI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVI|20240517|12.50P
Delta-0.8986
Imp Vol1.1786
Bidaan1.55
Gamma0.1538
Teoretikal1.7
Permintaan1.85
Theta-0.0331
Nilai Intrinsik1.68
Volum0
Vega0.0017
Nilai Masa-1.68
Buka Faedah0
Rho-0.0006
Delta / Theta27.174
|
0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
4 |
4.9 |
0 |
MRVI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
MRVI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRVI|20240517|15.00P
Delta-0.8115
Imp Vol3.4367
Bidaan4
Gamma0.08
Teoretikal4.45
Permintaan4.9
Theta-0.1506
Nilai Intrinsik4.18
Volum0
Vega0.0027
Nilai Masa-4.18
Buka Faedah0
Rho-0.0008
Delta / Theta5.3882
|