| 0 |
0% |
25.8 |
27.4 |
0 |
17.00 |
0.15 |
-25% |
0 |
0.25 |
1 |
CART Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260618|17.00C
Delta0
Imp Vol0
Bidaan25.8
Gamma0
Teoretikal0
Permintaan27.4
Theta0
Nilai Intrinsik27.08
Volum0
Vega0
Nilai Masa-27.08
Buka Faedah1
Rho0
Delta / Theta0
CART Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolCART|20260618|17.00P
Delta-0.0139
Imp Vol6.5997
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.1914
Nilai Intrinsik-27.08
Volum1
Vega0.0012
Nilai Masa27.23
Buka Faedah4
Rho0
Delta / Theta0.0726
|
| 0 |
0% |
24.8 |
26.4 |
0 |
18.00 |
0.15 |
-25% |
0 |
0.2 |
1 |
CART Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260618|18.00C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan26.4
Theta0
Nilai Intrinsik26.08
Volum0
Vega0
Nilai Masa-26.08
Buka Faedah1
Rho0
Delta / Theta0
CART Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolCART|20260618|18.00P
Delta-0.0126
Imp Vol6.0168
Bidaan0
Gamma0.0016
Teoretikal0.1
Permintaan0.2
Theta-0.1598
Nilai Intrinsik-26.08
Volum1
Vega0.0011
Nilai Masa26.23
Buka Faedah1
Rho0
Delta / Theta0.0786
|
| 0 |
0% |
23.8 |
25.4 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
CART Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260618|19.00C
Delta0
Imp Vol0
Bidaan23.8
Gamma0
Teoretikal0
Permintaan25.4
Theta0
Nilai Intrinsik25.08
Volum0
Vega0
Nilai Masa-25.08
Buka Faedah0
Rho0
Delta / Theta0
CART Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260618|19.00P
Delta-0.0597
Imp Vol9.4482
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.917
Nilai Intrinsik-25.08
Volum0
Vega0.0039
Nilai Masa25.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.0651
|
|
44.08 |
Harga @ Jun. 16, 2026 16:08 GMT |
| 0.65 |
261.11% |
0.5 |
0.75 |
53 |
44.50 |
0 |
0% |
0.55 |
3 |
0 |
CART Beli 44.50
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 261.11%
SimbolCART|20260618|44.50C
Delta0.4471
Imp Vol0.5835
Bidaan0.5
Gamma0.2072
Teoretikal0.63
Permintaan0.75
Theta-0.1906
Nilai Intrinsik-0.42
Volum53
Vega0.0129
Nilai Masa1.07
Buka Faedah44
Rho0.001
Delta / Theta-2.3457
CART Jual 44.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260618|44.50P
Delta-0.5109
Imp Vol1.2392
Bidaan0.55
Gamma0.0984
Teoretikal1.78
Permintaan3
Theta-0.402
Nilai Intrinsik0.42
Volum0
Vega0.013
Nilai Masa-0.42
Buka Faedah0
Rho-0.0012
Delta / Theta1.2709
|
| 0.4 |
300% |
0 |
0.55 |
17 |
45.00 |
0 |
0% |
0.95 |
3.2 |
0 |
CART Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 300%
SimbolCART|20260618|45.00C
Delta0.3008
Imp Vol0.4477
Bidaan0
Gamma0.2377
Teoretikal0.28
Permintaan0.55
Theta-0.1287
Nilai Intrinsik-0.92
Volum17
Vega0.0114
Nilai Masa1.32
Buka Faedah235
Rho0.0007
Delta / Theta-2.3361
CART Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260618|45.00P
Delta-0.5585
Imp Vol1.2503
Bidaan0.95
Gamma0.0965
Teoretikal2.08
Permintaan3.2
Theta-0.4012
Nilai Intrinsik0.92
Volum0
Vega0.0129
Nilai Masa-0.92
Buka Faedah70
Rho-0.0013
Delta / Theta1.392
|
| 0 |
0% |
0 |
0.3 |
0 |
46.00 |
0 |
0% |
1.7 |
3.6 |
0 |
CART Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260618|46.00C
Delta0.1637
Imp Vol0.5386
Bidaan0
Gamma0.1402
Teoretikal0.15
Permintaan0.3
Theta-0.1095
Nilai Intrinsik-1.92
Volum0
Vega0.0081
Nilai Masa1.92
Buka Faedah138
Rho0.0004
Delta / Theta-1.4952
CART Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260618|46.00P
Delta-0.6577
Imp Vol1.1966
Bidaan1.7
Gamma0.0939
Teoretikal2.65
Permintaan3.6
Theta-0.3568
Nilai Intrinsik1.92
Volum0
Vega0.012
Nilai Masa-1.92
Buka Faedah76
Rho-0.0015
Delta / Theta1.8431
|