| 0 |
0% |
18.6 |
22.2 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
CART Beli 20.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260508|20.00C
Delta0.9836
Imp Vol4.8404
Bidaan18.6
Gamma0.0028
Teoretikal20.4
Permintaan22.2
Theta-0.1494
Nilai Intrinsik19.78
Volum0
Vega0.0012
Nilai Masa-19.78
Buka Faedah0
Rho0.0011
Delta / Theta-6.5841
CART Jual 20.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260508|20.00P
Delta-0.0225
Imp Vol5.2246
Bidaan0
Gamma0.0034
Teoretikal0.15
Permintaan0.3
Theta-0.208
Nilai Intrinsik-19.78
Volum0
Vega0.0016
Nilai Masa19.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.108
|
| 19.64 |
0% |
15.6 |
18.1 |
0 |
24.00 |
0.1 |
0% |
0 |
0.1 |
1 |
CART Beli 24.00
Tamat: Mei 08, 2026
Akhir: 19.64
Prbhn.: 0%
SimbolCART|20260508|24.00C
Delta0.9339
Imp Vol5.3572
Bidaan15.6
Gamma0.008
Teoretikal16.85
Permintaan18.1
Theta-0.515
Nilai Intrinsik15.78
Volum0
Vega0.0038
Nilai Masa3.86
Buka Faedah1
Rho0.0011
Delta / Theta-1.8133
CART Jual 24.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCART|20260508|24.00P
Delta-0.0219
Imp Vol3.7308
Bidaan0
Gamma0.0047
Teoretikal0.1
Permintaan0.1
Theta-0.1456
Nilai Intrinsik-15.78
Volum1
Vega0.0016
Nilai Masa15.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.1506
|
| 0 |
0% |
14.6 |
17 |
0 |
25.00 |
0.2 |
0% |
0 |
0.3 |
0 |
CART Beli 25.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260508|25.00C
Delta0.9334
Imp Vol4.8874
Bidaan14.6
Gamma0.0089
Teoretikal15.8
Permintaan17
Theta-0.4734
Nilai Intrinsik14.78
Volum0
Vega0.0039
Nilai Masa-14.78
Buka Faedah1
Rho0.0012
Delta / Theta-1.9718
CART Jual 25.00
Tamat: Mei 08, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCART|20260508|25.00P
Delta-0.0312
Imp Vol3.7398
Bidaan0
Gamma0.0063
Teoretikal0.15
Permintaan0.3
Theta-0.1958
Nilai Intrinsik-14.78
Volum0
Vega0.0021
Nilai Masa14.98
Buka Faedah1
Rho-0.0001
Delta / Theta0.1592
|
|
39.78 |
Harga @ Mei 06, 2026 16:08 GMT |
| 1.3 |
0% |
0.9 |
1.6 |
22 |
40.00 |
0.85 |
16.44% |
0.55 |
1 |
234 |
CART Beli 40.00
Tamat: Mei 08, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCART|20260508|40.00C
Delta0.557
Imp Vol0.9613
Bidaan0.9
Gamma0.1377
Teoretikal1.3
Permintaan1.6
Theta-0.2852
Nilai Intrinsik-0.22
Volum22
Vega0.0118
Nilai Masa1.52
Buka Faedah284
Rho0.0012
Delta / Theta-1.9532
CART Jual 40.00
Tamat: Mei 08, 2026
Akhir: 0.85
Prbhn.: 16.44%
SimbolCART|20260508|40.00P
Delta-0.4388
Imp Vol0.8403
Bidaan0.55
Gamma0.1574
Teoretikal0.85
Permintaan1
Theta-0.2454
Nilai Intrinsik0.22
Volum234
Vega0.0118
Nilai Masa0.63
Buka Faedah1,031
Rho-0.0009
Delta / Theta1.7882
|
| 1.2 |
0% |
0.7 |
1.4 |
20 |
40.50 |
0.95 |
0% |
0.75 |
1.25 |
1 |
CART Beli 40.50
Tamat: Mei 08, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCART|20260508|40.50C
Delta0.4924
Imp Vol1.0848
Bidaan0.7
Gamma0.1233
Teoretikal1.2
Permintaan1.4
Theta-0.3245
Nilai Intrinsik-0.72
Volum20
Vega0.0119
Nilai Masa1.92
Buka Faedah23
Rho0.001
Delta / Theta-1.5172
CART Jual 40.50
Tamat: Mei 08, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCART|20260508|40.50P
Delta-0.5257
Imp Vol0.7127
Bidaan0.75
Gamma0.1874
Teoretikal0.95
Permintaan1.25
Theta-0.2097
Nilai Intrinsik0.72
Volum1
Vega0.0119
Nilai Masa0.23
Buka Faedah2
Rho-0.0011
Delta / Theta2.5074
|
| 0.88 |
-77.14% |
0.55 |
1.1 |
17 |
41.00 |
1.5 |
66.67% |
0.95 |
1.5 |
9 |
CART Beli 41.00
Tamat: Mei 08, 2026
Akhir: 0.88
Prbhn.: -77.14%
SimbolCART|20260508|41.00C
Delta0.423
Imp Vol0.9952
Bidaan0.55
Gamma0.1319
Teoretikal0.88
Permintaan1.1
Theta-0.2922
Nilai Intrinsik-1.22
Volum17
Vega0.0117
Nilai Masa2.1
Buka Faedah27
Rho0.0009
Delta / Theta-1.4478
CART Jual 41.00
Tamat: Mei 08, 2026
Akhir: 1.5
Prbhn.: 66.67%
SimbolCART|20260508|41.00P
Delta-0.5842
Imp Vol0.933
Bidaan0.95
Gamma0.1402
Teoretikal1.5
Permintaan1.5
Theta-0.2692
Nilai Intrinsik1.22
Volum9
Vega0.0116
Nilai Masa0.28
Buka Faedah81
Rho-0.0012
Delta / Theta2.1701
|