| 0 |
0% |
17.9 |
21.5 |
0 |
17.00 |
0 |
0% |
0 |
1.95 |
0 |
CART Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260320|17.00C
Delta0.975
Imp Vol8.396
Bidaan17.9
Gamma0.0036
Teoretikal19.7
Permintaan21.5
Theta-0.4707
Nilai Intrinsik19.55
Volum0
Vega0.0011
Nilai Masa-19.55
Buka Faedah0
Rho0.0004
Delta / Theta-2.0712
CART Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260320|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-19.55
Volum0
Vega0
Nilai Masa19.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 18.85 |
0% |
16.9 |
20.4 |
1 |
18.00 |
0 |
0% |
0 |
1.2 |
0 |
CART Beli 18.00
Tamat: Mac 20, 2026
Akhir: 18.85
Prbhn.: 0%
SimbolCART|20260320|18.00C
Delta0.9602
Imp Vol8.8964
Bidaan16.9
Gamma0.0051
Teoretikal18.85
Permintaan20.4
Theta-0.7322
Nilai Intrinsik18.55
Volum1
Vega0.0016
Nilai Masa0.3
Buka Faedah1
Rho0.0004
Delta / Theta-1.3113
CART Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260320|18.00P
Delta-0.0809
Imp Vol12.6646
Bidaan0
Gamma0.0062
Teoretikal1.2
Permintaan1.2
Theta-1.8147
Nilai Intrinsik-18.55
Volum0
Vega0.0029
Nilai Masa18.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.0446
|
| 17.96 |
-5.37% |
15.8 |
19.4 |
1 |
19.00 |
0 |
0% |
0 |
1.6 |
0 |
CART Beli 19.00
Tamat: Mac 20, 2026
Akhir: 17.96
Prbhn.: -5.37%
SimbolCART|20260320|19.00C
Delta0.9491
Imp Vol8.8968
Bidaan15.8
Gamma0.0061
Teoretikal17.96
Permintaan19.4
Theta-0.8912
Nilai Intrinsik17.55
Volum1
Vega0.002
Nilai Masa0.41
Buka Faedah2
Rho0.0005
Delta / Theta-1.065
CART Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260320|19.00P
Delta-0.0978
Imp Vol13.1454
Bidaan0
Gamma0.0069
Teoretikal1.6
Permintaan1.6
Theta-2.1698
Nilai Intrinsik-17.55
Volum0
Vega0.0033
Nilai Masa17.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.0451
|
|
36.55 |
Harga @ Mac 19, 2026 20:08 GMT |
| 0.65 |
-41.44% |
0.2 |
0.9 |
23 |
37.00 |
1 |
122.22% |
0.65 |
1.1 |
4 |
CART Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: -41.44%
SimbolCART|20260320|37.00C
Delta0.4249
Imp Vol1.1303
Bidaan0.2
Gamma0.1814
Teoretikal0.65
Permintaan0.9
Theta-0.4248
Nilai Intrinsik-0.45
Volum23
Vega0.0075
Nilai Masa1.1
Buka Faedah133
Rho0.0004
Delta / Theta-1.0002
CART Jual 37.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 122.22%
SimbolCART|20260320|37.00P
Delta-0.5921
Imp Vol0.9606
Bidaan0.65
Gamma0.2116
Teoretikal1
Permintaan1.1
Theta-0.3545
Nilai Intrinsik0.45
Volum4
Vega0.0074
Nilai Masa0.55
Buka Faedah246
Rho-0.0005
Delta / Theta1.6705
|
| 0.75 |
0% |
0.1 |
1.3 |
0 |
37.50 |
1.2 |
96.72% |
1 |
1.65 |
1 |
CART Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCART|20260320|37.50C
Delta0.3785
Imp Vol1.4513
Bidaan0.1
Gamma0.1371
Teoretikal0.7
Permintaan1.3
Theta-0.5288
Nilai Intrinsik-0.95
Volum0
Vega0.0073
Nilai Masa1.7
Buka Faedah19
Rho0.0004
Delta / Theta-0.7158
CART Jual 37.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 96.72%
SimbolCART|20260320|37.50P
Delta-0.7405
Imp Vol0.7593
Bidaan1
Gamma0.2235
Teoretikal1.2
Permintaan1.65
Theta-0.2328
Nilai Intrinsik0.95
Volum1
Vega0.0062
Nilai Masa0.25
Buka Faedah81
Rho-0.0006
Delta / Theta3.181
|
| 0.3 |
-31.82% |
0.05 |
0.3 |
36 |
38.00 |
1.49 |
71.26% |
1.35 |
2.1 |
1 |
CART Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -31.82%
SimbolCART|20260320|38.00C
Delta0.2504
Imp Vol1.0795
Bidaan0.05
Gamma0.1541
Teoretikal0.3
Permintaan0.3
Theta-0.329
Nilai Intrinsik-1.45
Volum36
Vega0.0061
Nilai Masa1.75
Buka Faedah1,185
Rho0.0002
Delta / Theta-0.7611
CART Jual 38.00
Tamat: Mac 20, 2026
Akhir: 1.49
Prbhn.: 71.26%
SimbolCART|20260320|38.00P
Delta-0.9631
Imp Vol0.4251
Bidaan1.35
Gamma0.1181
Teoretikal1.49
Permintaan2.1
Theta-0.0306
Nilai Intrinsik1.45
Volum1
Vega0.0015
Nilai Masa0.04
Buka Faedah286
Rho-0.0006
Delta / Theta31.4397
|