| 0 |
0% |
20.2 |
21.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CART Beli 20.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260529|20.00C
Delta0
Imp Vol0
Bidaan20.2
Gamma0
Teoretikal0
Permintaan21.1
Theta0
Nilai Intrinsik20.53
Volum0
Vega0
Nilai Masa-20.53
Buka Faedah0
Rho0
Delta / Theta0
CART Jual 20.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260529|20.00P
Delta-0.0721
Imp Vol6.8727
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.5832
Nilai Intrinsik-20.53
Volum0
Vega0.0051
Nilai Masa20.53
Buka Faedah0
Rho-0.0003
Delta / Theta0.1237
|
| 0 |
0% |
15.1 |
16.2 |
0 |
25.00 |
0.1 |
0% |
0 |
2.15 |
2 |
CART Beli 25.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260529|25.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.53
Volum0
Vega0
Nilai Masa-15.53
Buka Faedah0
Rho0
Delta / Theta0
CART Jual 25.00
Tamat: Mei 29, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCART|20260529|25.00P
Delta-0.0978
Imp Vol5.1109
Bidaan0
Gamma0.0091
Teoretikal1.08
Permintaan2.15
Theta-0.5447
Nilai Intrinsik-15.53
Volum2
Vega0.0064
Nilai Masa15.63
Buka Faedah1
Rho-0.0004
Delta / Theta0.1795
|
| 0 |
0% |
11.2 |
12.3 |
0 |
29.00 |
0 |
0% |
0 |
0.1 |
0 |
CART Beli 29.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260529|29.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.53
Volum0
Vega0
Nilai Masa-11.53
Buka Faedah0
Rho0
Delta / Theta0
CART Jual 29.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260529|29.00P
Delta-0.0184
Imp Vol1.896
Bidaan0
Gamma0.0064
Teoretikal0.05
Permintaan0.1
Theta-0.0529
Nilai Intrinsik-11.53
Volum0
Vega0.0017
Nilai Masa11.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.3487
|
|
40.53 |
Harga @ Mei 26, 2026 20:07 GMT |
| 0.53 |
-49.04% |
0.65 |
0.8 |
33 |
41.00 |
1 |
8.7% |
0.75 |
0.9 |
2 |
CART Beli 41.00
Tamat: Mei 29, 2026
Akhir: 0.53
Prbhn.: -49.04%
SimbolCART|20260529|41.00C
Delta0.4902
Imp Vol0.5204
Bidaan0.65
Gamma0.2067
Teoretikal0.73
Permintaan0.8
Theta-0.1302
Nilai Intrinsik-0.47
Volum33
Vega0.0148
Nilai Masa1
Buka Faedah55
Rho0.0016
Delta / Theta-3.7663
CART Jual 41.00
Tamat: Mei 29, 2026
Akhir: 1
Prbhn.: 8.7%
SimbolCART|20260529|41.00P
Delta-0.51
Imp Vol0.5248
Bidaan0.75
Gamma0.2052
Teoretikal0.83
Permintaan0.9
Theta-0.1274
Nilai Intrinsik0.47
Volum2
Vega0.0148
Nilai Masa0.53
Buka Faedah32
Rho-0.0016
Delta / Theta4.0024
|
| 0.36 |
-52% |
0.45 |
0.6 |
17 |
41.50 |
1.5 |
0% |
1.05 |
1.25 |
0 |
CART Beli 41.50
Tamat: Mei 29, 2026
Akhir: 0.36
Prbhn.: -52%
SimbolCART|20260529|41.50C
Delta0.3909
Imp Vol0.5277
Bidaan0.45
Gamma0.1963
Teoretikal0.53
Permintaan0.6
Theta-0.1267
Nilai Intrinsik-0.97
Volum17
Vega0.0142
Nilai Masa1.33
Buka Faedah35
Rho0.0013
Delta / Theta-3.085
CART Jual 41.50
Tamat: Mei 29, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCART|20260529|41.50P
Delta-0.6046
Imp Vol0.5496
Bidaan1.05
Gamma0.1893
Teoretikal1.15
Permintaan1.25
Theta-0.1286
Nilai Intrinsik0.97
Volum0
Vega0.0143
Nilai Masa0.53
Buka Faedah36
Rho-0.0018
Delta / Theta4.7021
|
| 0.27 |
-40% |
0.3 |
0.4 |
41 |
42.00 |
1.38 |
0% |
1.4 |
1.6 |
0 |
CART Beli 42.00
Tamat: Mei 29, 2026
Akhir: 0.27
Prbhn.: -40%
SimbolCART|20260529|42.00C
Delta0.2955
Imp Vol0.5186
Bidaan0.3
Gamma0.1796
Teoretikal0.35
Permintaan0.4
Theta-0.1118
Nilai Intrinsik-1.47
Volum41
Vega0.0128
Nilai Masa1.74
Buka Faedah66
Rho0.001
Delta / Theta-2.6429
CART Jual 42.00
Tamat: Mei 29, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolCART|20260529|42.00P
Delta-0.6894
Imp Vol0.5619
Bidaan1.4
Gamma0.1698
Teoretikal1.5
Permintaan1.6
Theta-0.1201
Nilai Intrinsik1.47
Volum0
Vega0.0131
Nilai Masa-0.09
Buka Faedah14
Rho-0.002
Delta / Theta5.7396
|