| 0 |
0% |
18.3 |
20.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CART Beli 20.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260508|20.00C
Delta0.9224
Imp Vol7.7963
Bidaan18.3
Gamma0.0065
Teoretikal19.45
Permintaan20.6
Theta-0.8075
Nilai Intrinsik18.73
Volum0
Vega0.0041
Nilai Masa-18.73
Buka Faedah0
Rho0.0009
Delta / Theta-1.1423
CART Jual 20.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260508|20.00P
Delta-0.0066
Imp Vol3.7726
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0494
Nilai Intrinsik-18.73
Volum0
Vega0.0005
Nilai Masa18.73
Buka Faedah0
Rho0
Delta / Theta0.1329
|
| 19.64 |
0% |
14.3 |
16.1 |
0 |
24.00 |
0.1 |
0% |
0 |
0.1 |
1 |
CART Beli 24.00
Tamat: Mei 08, 2026
Akhir: 19.64
Prbhn.: 0%
SimbolCART|20260508|24.00C
Delta0.913
Imp Vol5.5101
Bidaan14.3
Gamma0.0101
Teoretikal15.2
Permintaan16.1
Theta-0.6225
Nilai Intrinsik14.73
Volum0
Vega0.0045
Nilai Masa4.91
Buka Faedah1
Rho0.0011
Delta / Theta-1.4667
CART Jual 24.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCART|20260508|24.00P
Delta-0.0246
Imp Vol3.4617
Bidaan0
Gamma0.0058
Teoretikal0.1
Permintaan0.1
Theta-0.1417
Nilai Intrinsik-14.73
Volum1
Vega0.0016
Nilai Masa14.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.1733
|
| 0 |
0% |
13.3 |
15.6 |
0 |
25.00 |
0.2 |
0% |
0 |
0.3 |
0 |
CART Beli 25.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260508|25.00C
Delta0.8926
Imp Vol5.6372
Bidaan13.3
Gamma0.0115
Teoretikal14.45
Permintaan15.6
Theta-0.7432
Nilai Intrinsik13.73
Volum0
Vega0.0053
Nilai Masa-13.73
Buka Faedah1
Rho0.0011
Delta / Theta-1.201
CART Jual 25.00
Tamat: Mei 08, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCART|20260508|25.00P
Delta-0.035
Imp Vol3.4545
Bidaan0
Gamma0.0079
Teoretikal0.15
Permintaan0.3
Theta-0.1899
Nilai Intrinsik-13.73
Volum0
Vega0.0022
Nilai Masa13.93
Buka Faedah1
Rho-0.0001
Delta / Theta0.1844
|
|
38.73 |
Harga @ Mei 06, 2026 18:07 GMT |
| 3.87 |
0% |
0.45 |
1.15 |
3 |
39.00 |
0.6 |
33.33% |
0.55 |
1.25 |
1 |
CART Beli 39.00
Tamat: Mei 08, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolCART|20260508|39.00C
Delta0.4311
Imp Vol0.9194
Bidaan0.45
Gamma0.1502
Teoretikal0.8
Permintaan1.15
Theta-0.2586
Nilai Intrinsik-0.27
Volum3
Vega0.0112
Nilai Masa4.14
Buka Faedah23
Rho0.0009
Delta / Theta-1.6668
CART Jual 39.00
Tamat: Mei 08, 2026
Akhir: 0.6
Prbhn.: 33.33%
SimbolCART|20260508|39.00P
Delta-0.8325
Imp Vol0.1989
Bidaan0.55
Gamma0.4474
Teoretikal0.6
Permintaan1.25
Theta-0.0331
Nilai Intrinsik0.27
Volum1
Vega0.0071
Nilai Masa0.33
Buka Faedah42
Rho-0.0013
Delta / Theta25.1833
|
| 0 |
0% |
0.25 |
0.95 |
0 |
39.50 |
0.51 |
0% |
0.85 |
1.7 |
100 |
CART Beli 39.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260508|39.50C
Delta0.3565
Imp Vol0.9047
Bidaan0.25
Gamma0.1448
Teoretikal0.6
Permintaan0.95
Theta-0.2413
Nilai Intrinsik-0.77
Volum0
Vega0.0106
Nilai Masa0.77
Buka Faedah0
Rho0.0007
Delta / Theta-1.4775
CART Jual 39.50
Tamat: Mei 08, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolCART|20260508|39.50P
Delta-0.7465
Imp Vol0.5331
Bidaan0.85
Gamma0.2136
Teoretikal1.28
Permintaan1.7
Theta-0.119
Nilai Intrinsik0.77
Volum100
Vega0.0091
Nilai Masa-0.26
Buka Faedah5
Rho-0.0013
Delta / Theta6.2748
|
| 0.41 |
0% |
0.2 |
0.7 |
54 |
40.00 |
1.7 |
132.88% |
1.45 |
2 |
239 |
CART Beli 40.00
Tamat: Mei 08, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolCART|20260508|40.00C
Delta0.2789
Imp Vol0.8626
Bidaan0.2
Gamma0.1369
Teoretikal0.41
Permintaan0.7
Theta-0.2072
Nilai Intrinsik-1.27
Volum54
Vega0.0096
Nilai Masa1.68
Buka Faedah284
Rho0.0006
Delta / Theta-1.3461
CART Jual 40.00
Tamat: Mei 08, 2026
Akhir: 1.7
Prbhn.: 132.88%
SimbolCART|20260508|40.00P
Delta-0.8229
Imp Vol0.5645
Bidaan1.45
Gamma0.1622
Teoretikal1.7
Permintaan2
Theta-0.1017
Nilai Intrinsik1.27
Volum239
Vega0.0074
Nilai Masa0.43
Buka Faedah1,031
Rho-0.0014
Delta / Theta8.0925
|