| 11.89 |
5.69% |
10.8 |
12.9 |
3 |
23.50 |
0 |
0% |
0 |
0.95 |
0 |
CART Beli 23.50
Tamat: Feb. 13, 2026
Akhir: 11.89
Prbhn.: 5.69%
SimbolCART|20260213|23.50C
Delta0.9101
Imp Vol3.6991
Bidaan10.8
Gamma0.0139
Teoretikal11.89
Permintaan12.9
Theta-0.3179
Nilai Intrinsik11.29
Volum3
Vega0.0051
Nilai Masa0.6
Buka Faedah1
Rho0.0016
Delta / Theta-2.8629
CART Jual 23.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260213|23.50P
Delta-0.1171
Imp Vol4.3785
Bidaan0
Gamma0.0142
Teoretikal0.95
Permintaan0.95
Theta-0.4524
Nilai Intrinsik-11.29
Volum0
Vega0.0062
Nilai Masa11.29
Buka Faedah0
Rho-0.0004
Delta / Theta0.2588
|
| 11.45 |
0% |
10.3 |
12.7 |
3 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
CART Beli 24.00
Tamat: Feb. 13, 2026
Akhir: 11.45
Prbhn.: 0%
SimbolCART|20260213|24.00C
Delta0.9013
Imp Vol3.6582
Bidaan10.3
Gamma0.0151
Teoretikal11.45
Permintaan12.7
Theta-0.3366
Nilai Intrinsik10.79
Volum3
Vega0.0055
Nilai Masa0.66
Buka Faedah0
Rho0.0016
Delta / Theta-2.6777
CART Jual 24.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260213|24.00P
Delta-0.0194
Imp Vol2.0843
Bidaan0
Gamma0.0072
Teoretikal0.05
Permintaan0.05
Theta-0.0518
Nilai Intrinsik-10.79
Volum0
Vega0.0015
Nilai Masa10.79
Buka Faedah0
Rho-0.0001
Delta / Theta0.3755
|
| 11 |
6.18% |
10 |
12.1 |
4 |
24.50 |
0 |
0% |
0 |
0.95 |
0 |
CART Beli 24.50
Tamat: Feb. 13, 2026
Akhir: 11
Prbhn.: 6.18%
SimbolCART|20260213|24.50C
Delta0.8931
Imp Vol3.5922
Bidaan10
Gamma0.0162
Teoretikal11
Permintaan12.1
Theta-0.3501
Nilai Intrinsik10.29
Volum4
Vega0.0058
Nilai Masa0.71
Buka Faedah2
Rho0.0017
Delta / Theta-2.5507
CART Jual 24.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260213|24.50P
Delta-0.1264
Imp Vol4.0396
Bidaan0
Gamma0.0163
Teoretikal0.95
Permintaan0.95
Theta-0.4403
Nilai Intrinsik-10.29
Volum0
Vega0.0065
Nilai Masa10.29
Buka Faedah0
Rho-0.0004
Delta / Theta0.287
|
|
34.79 |
Harga @ Feb. 10, 2026 20:07 GMT |
| 1.45 |
-19.44% |
1.3 |
1.55 |
12 |
35.00 |
1.62 |
8% |
1.55 |
1.7 |
17 |
CART Beli 35.00
Tamat: Feb. 13, 2026
Akhir: 1.45
Prbhn.: -19.44%
SimbolCART|20260213|35.00C
Delta0.5044
Imp Vol1.2152
Bidaan1.3
Gamma0.104
Teoretikal1.45
Permintaan1.55
Theta-0.2566
Nilai Intrinsik-0.21
Volum12
Vega0.0126
Nilai Masa1.66
Buka Faedah49
Rho0.0013
Delta / Theta-1.9653
CART Jual 35.00
Tamat: Feb. 13, 2026
Akhir: 1.62
Prbhn.: 8%
SimbolCART|20260213|35.00P
Delta-0.4958
Imp Vol1.2151
Bidaan1.55
Gamma0.1041
Teoretikal1.62
Permintaan1.7
Theta-0.2534
Nilai Intrinsik0.21
Volum17
Vega0.0126
Nilai Masa1.41
Buka Faedah19
Rho-0.0014
Delta / Theta1.9571
|
| 1.23 |
-20.65% |
1.1 |
1.3 |
2 |
35.50 |
1.7 |
0% |
1.85 |
2 |
0 |
CART Beli 35.50
Tamat: Feb. 13, 2026
Akhir: 1.23
Prbhn.: -20.65%
SimbolCART|20260213|35.50C
Delta0.453
Imp Vol1.2132
Bidaan1.1
Gamma0.1035
Teoretikal1.23
Permintaan1.3
Theta-0.2543
Nilai Intrinsik-0.71
Volum2
Vega0.0125
Nilai Masa1.94
Buka Faedah2
Rho0.0012
Delta / Theta-1.7812
CART Jual 35.50
Tamat: Feb. 13, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCART|20260213|35.50P
Delta-0.5458
Imp Vol1.233
Bidaan1.85
Gamma0.1019
Teoretikal1.93
Permintaan2
Theta-0.2553
Nilai Intrinsik0.71
Volum0
Vega0.0125
Nilai Masa0.99
Buka Faedah6
Rho-0.0015
Delta / Theta2.1382
|
| 1.36 |
0% |
0.9 |
1.15 |
0 |
36.00 |
2.62 |
0% |
2.15 |
2.3 |
0 |
CART Beli 36.00
Tamat: Feb. 13, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolCART|20260213|36.00C
Delta0.4019
Imp Vol1.203
Bidaan0.9
Gamma0.1019
Teoretikal1.03
Permintaan1.15
Theta-0.2461
Nilai Intrinsik-1.21
Volum0
Vega0.0122
Nilai Masa2.57
Buka Faedah8
Rho0.0011
Delta / Theta-1.6331
CART Jual 36.00
Tamat: Feb. 13, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolCART|20260213|36.00P
Delta-0.5956
Imp Vol1.2274
Bidaan2.15
Gamma0.1001
Teoretikal2.23
Permintaan2.3
Theta-0.2482
Nilai Intrinsik1.21
Volum0
Vega0.0122
Nilai Masa1.41
Buka Faedah27
Rho-0.0016
Delta / Theta2.3994
|