| 0 |
0% |
20.8 |
23.9 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
CART Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260417|17.00C
Delta0.9865
Imp Vol3.2625
Bidaan20.8
Gamma0.0021
Teoretikal22.35
Permintaan23.9
Theta-0.049
Nilai Intrinsik22.25
Volum0
Vega0.0017
Nilai Masa-22.25
Buka Faedah0
Rho0.0027
Delta / Theta-20.1186
CART Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260417|17.00P
Delta-0.0459
Imp Vol4.7192
Bidaan0
Gamma0.0041
Teoretikal0.58
Permintaan1.15
Theta-0.1903
Nilai Intrinsik-22.25
Volum0
Vega0.0048
Nilai Masa22.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.241
|
| 0 |
0% |
19.8 |
22.9 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
CART Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260417|18.00C
Delta0.9856
Imp Vol3.0558
Bidaan19.8
Gamma0.0024
Teoretikal21.35
Permintaan22.9
Theta-0.0485
Nilai Intrinsik21.25
Volum0
Vega0.0018
Nilai Masa-21.25
Buka Faedah0
Rho0.0029
Delta / Theta-20.3198
CART Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260417|18.00P
Delta-0.0489
Imp Vol4.4393
Bidaan0
Gamma0.0045
Teoretikal0.58
Permintaan1.15
Theta-0.1885
Nilai Intrinsik-21.25
Volum0
Vega0.0051
Nilai Masa21.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.2596
|
| 0 |
0% |
18.7 |
21.7 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
CART Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260417|19.00C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan21.7
Theta0
Nilai Intrinsik20.25
Volum0
Vega0
Nilai Masa-20.25
Buka Faedah0
Rho0
Delta / Theta0
CART Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260417|19.00P
Delta-0.0522
Imp Vol4.175
Bidaan0
Gamma0.0051
Teoretikal0.58
Permintaan1.15
Theta-0.1866
Nilai Intrinsik-20.25
Volum0
Vega0.0054
Nilai Masa20.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.2796
|
|
39.25 |
Harga @ Apr. 11, 2026 21:09 GMT |
| 0.74 |
0% |
0.7 |
1 |
64 |
39.50 |
1.42 |
73.17% |
0.95 |
1.15 |
63 |
CART Beli 39.50
Tamat: Apr. 17, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolCART|20260417|39.50C
Delta0.4683
Imp Vol0.4214
Bidaan0.7
Gamma0.1875
Teoretikal0.74
Permintaan1
Theta-0.072
Nilai Intrinsik-0.25
Volum64
Vega0.02
Nilai Masa0.99
Buka Faedah63
Rho0.0029
Delta / Theta-6.501
CART Jual 39.50
Tamat: Apr. 17, 2026
Akhir: 1.42
Prbhn.: 73.17%
SimbolCART|20260417|39.50P
Delta-0.5278
Imp Vol0.4624
Bidaan0.95
Gamma0.1714
Teoretikal1.05
Permintaan1.15
Theta-0.0753
Nilai Intrinsik0.25
Volum63
Vega0.02
Nilai Masa1.17
Buka Faedah68
Rho-0.0031
Delta / Theta7.0105
|
| 0.48 |
-52.94% |
0.5 |
1.4 |
5 |
40.00 |
1.65 |
50% |
1.15 |
1.45 |
37 |
CART Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.48
Prbhn.: -52.94%
SimbolCART|20260417|40.00C
Delta0.4264
Imp Vol0.6322
Bidaan0.5
Gamma0.1233
Teoretikal0.95
Permintaan1.4
Theta-0.1055
Nilai Intrinsik-0.75
Volum5
Vega0.0197
Nilai Masa1.23
Buka Faedah895
Rho0.0026
Delta / Theta-4.0404
CART Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 50%
SimbolCART|20260417|40.00P
Delta-0.6184
Imp Vol0.4383
Bidaan1.15
Gamma0.1734
Teoretikal1.3
Permintaan1.45
Theta-0.0679
Nilai Intrinsik0.75
Volum37
Vega0.0192
Nilai Masa0.9
Buka Faedah249
Rho-0.0035
Delta / Theta9.1063
|
| 0.3 |
-72.73% |
0.35 |
0.6 |
9 |
40.50 |
2.27 |
71.97% |
1.55 |
1.8 |
1 |
CART Beli 40.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -72.73%
SimbolCART|20260417|40.50C
Delta0.3173
Imp Vol0.4743
Bidaan0.35
Gamma0.1493
Teoretikal0.48
Permintaan0.6
Theta-0.0721
Nilai Intrinsik-1.25
Volum9
Vega0.0179
Nilai Masa1.55
Buka Faedah77
Rho0.002
Delta / Theta-4.4025
CART Jual 40.50
Tamat: Apr. 17, 2026
Akhir: 2.27
Prbhn.: 71.97%
SimbolCART|20260417|40.50P
Delta-0.6908
Imp Vol0.4582
Bidaan1.55
Gamma0.1534
Teoretikal1.68
Permintaan1.8
Theta-0.0654
Nilai Intrinsik1.25
Volum1
Vega0.0177
Nilai Masa1.02
Buka Faedah24
Rho-0.0039
Delta / Theta10.5707
|