| 0 |
0% |
24.7 |
28.1 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
CART Beli 25.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260911|25.00C
Delta0.9698
Imp Vol3.1063
Bidaan24.7
Gamma0.0031
Teoretikal26.4
Permintaan28.1
Theta-0.1097
Nilai Intrinsik26.07
Volum0
Vega0.0048
Nilai Masa-26.07
Buka Faedah0
Rho0.0044
Delta / Theta-8.8377
CART Jual 25.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260911|25.00P
Delta-0.0164
Imp Vol2.6464
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.0546
Nilai Intrinsik-26.07
Volum0
Vega0.0029
Nilai Masa26.07
Buka Faedah0
Rho-0.0002
Delta / Theta0.3004
|
| 0 |
0% |
19.5 |
23.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CART Beli 30.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260911|30.00C
Delta0.9706
Imp Vol2.2158
Bidaan19.5
Gamma0.0043
Teoretikal21.3
Permintaan23.1
Theta-0.0777
Nilai Intrinsik21.07
Volum0
Vega0.0047
Nilai Masa-21.07
Buka Faedah0
Rho0.0054
Delta / Theta-12.4935
CART Jual 30.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260911|30.00P
Delta-0.0446
Imp Vol2.5239
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.1199
Nilai Intrinsik-21.07
Volum0
Vega0.0067
Nilai Masa21.07
Buka Faedah0
Rho-0.0005
Delta / Theta0.3724
|
| 0 |
0% |
15.4 |
19 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
CART Beli 34.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260911|34.00C
Delta0.978
Imp Vol1.5438
Bidaan15.4
Gamma0.0048
Teoretikal17.2
Permintaan19
Theta-0.0442
Nilai Intrinsik17.07
Volum0
Vega0.0037
Nilai Masa-17.07
Buka Faedah0
Rho0.0063
Delta / Theta-22.1144
CART Jual 34.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260911|34.00P
Delta-0.0552
Imp Vol2.0217
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.1137
Nilai Intrinsik-17.07
Volum0
Vega0.0079
Nilai Masa17.07
Buka Faedah0
Rho-0.0006
Delta / Theta0.4856
|
|
51.07 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0.92 |
0% |
0.45 |
0.65 |
0 |
52.00 |
1.38 |
31.43% |
0.85 |
1.5 |
1 |
CART Beli 52.00
Tamat: Sep. 11, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolCART|20260911|52.00C
Delta0.36
Imp Vol0.3252
Bidaan0.45
Gamma0.1627
Teoretikal0.55
Permintaan0.65
Theta-0.0632
Nilai Intrinsik-0.93
Volum0
Vega0.0265
Nilai Masa1.85
Buka Faedah129
Rho0.0034
Delta / Theta-5.6921
CART Jual 52.00
Tamat: Sep. 11, 2026
Akhir: 1.38
Prbhn.: 31.43%
SimbolCART|20260911|52.00P
Delta-0.7102
Imp Vol0.2221
Bidaan0.85
Gamma0.2232
Teoretikal1.18
Permintaan1.5
Theta-0.0355
Nilai Intrinsik0.93
Volum1
Vega0.0242
Nilai Masa0.45
Buka Faedah7
Rho-0.0055
Delta / Theta20.0222
|
| 0.36 |
-20% |
0.15 |
0.35 |
88 |
53.00 |
0 |
0% |
0.8 |
2.5 |
0 |
CART Beli 53.00
Tamat: Sep. 11, 2026
Akhir: 0.36
Prbhn.: -20%
SimbolCART|20260911|53.00C
Delta0.2061
Imp Vol0.3107
Bidaan0.15
Gamma0.1297
Teoretikal0.25
Permintaan0.35
Theta-0.0458
Nilai Intrinsik-1.93
Volum88
Vega0.0202
Nilai Masa2.29
Buka Faedah176
Rho0.002
Delta / Theta-4.5029
CART Jual 53.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260911|53.00P
Delta-0.9567
Imp Vol0.1659
Bidaan0.8
Gamma0.0824
Teoretikal1.93
Permintaan2.5
Theta-0.0057
Nilai Intrinsik1.93
Volum0
Vega0.0062
Nilai Masa-1.93
Buka Faedah2
Rho-0.0033
Delta / Theta169.2057
|
| 0.18 |
0% |
0.1 |
0.25 |
1 |
54.00 |
0 |
0% |
1.65 |
3.8 |
0 |
CART Beli 54.00
Tamat: Sep. 11, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCART|20260911|54.00C
Delta0.139
Imp Vol0.3573
Bidaan0.1
Gamma0.0876
Teoretikal0.18
Permintaan0.25
Theta-0.0407
Nilai Intrinsik-2.93
Volum1
Vega0.0157
Nilai Masa3.11
Buka Faedah66
Rho0.0013
Delta / Theta-3.4171
CART Jual 54.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260911|54.00P
Delta-0.9675
Imp Vol0.2299
Bidaan1.65
Gamma0.047
Teoretikal2.93
Permintaan3.8
Theta-0.0064
Nilai Intrinsik2.93
Volum0
Vega0.005
Nilai Masa-2.93
Buka Faedah1
Rho-0.0034
Delta / Theta151.1687
|