| 0 |
0% |
16.1 |
19.4 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
CART Beli 25.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260731|25.00C
Delta0.9376
Imp Vol3.0536
Bidaan16.1
Gamma0.0074
Teoretikal17.75
Permintaan19.4
Theta-0.1713
Nilai Intrinsik17.21
Volum0
Vega0.0066
Nilai Masa-17.21
Buka Faedah0
Rho0.0036
Delta / Theta-5.475
CART Jual 25.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260731|25.00P
Delta-0.0907
Imp Vol3.726
Bidaan0
Gamma0.0081
Teoretikal1.05
Permintaan2.1
Theta-0.274
Nilai Intrinsik-17.21
Volum0
Vega0.0088
Nilai Masa17.21
Buka Faedah0
Rho-0.0007
Delta / Theta0.331
|
| 0 |
0% |
11.1 |
14.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CART Beli 30.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260731|30.00C
Delta0.9142
Imp Vol2.1734
Bidaan11.1
Gamma0.0133
Teoretikal12.75
Permintaan14.4
Theta-0.1562
Nilai Intrinsik12.21
Volum0
Vega0.0085
Nilai Masa-12.21
Buka Faedah1
Rho0.0042
Delta / Theta-5.8525
CART Jual 30.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260731|30.00P
Delta-0.1247
Imp Vol2.7317
Bidaan0
Gamma0.0139
Teoretikal1.08
Permintaan2.15
Theta-0.2526
Nilai Intrinsik-12.21
Volum0
Vega0.0111
Nilai Masa12.21
Buka Faedah0
Rho-0.001
Delta / Theta0.4937
|
| 0 |
0% |
10.1 |
13.4 |
0 |
31.00 |
0 |
0% |
0 |
1.75 |
0 |
CART Beli 31.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260731|31.00C
Delta0.9079
Imp Vol2.0118
Bidaan10.1
Gamma0.0152
Teoretikal11.75
Permintaan13.4
Theta-0.1525
Nilai Intrinsik11.21
Volum0
Vega0.0089
Nilai Masa-11.21
Buka Faedah0
Rho0.0044
Delta / Theta-5.9536
CART Jual 31.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260731|31.00P
Delta-0.1208
Imp Vol2.3665
Bidaan0
Gamma0.0157
Teoretikal0.88
Permintaan1.75
Theta-0.214
Nilai Intrinsik-11.21
Volum0
Vega0.0109
Nilai Masa11.21
Buka Faedah0
Rho-0.0009
Delta / Theta0.5646
|
|
42.21 |
Harga @ Jul. 26, 2026 21:09 GMT |
| 1.1 |
-12% |
0.8 |
1.05 |
1 |
42.50 |
1.2 |
0% |
1.05 |
1.3 |
0 |
CART Beli 42.50
Tamat: Jul. 31, 2026
Akhir: 1.1
Prbhn.: -12%
SimbolCART|20260731|42.50C
Delta0.4724
Imp Vol0.4859
Bidaan0.8
Gamma0.1514
Teoretikal0.93
Permintaan1.05
Theta-0.0891
Nilai Intrinsik-0.29
Volum1
Vega0.0215
Nilai Masa1.39
Buka Faedah30
Rho0.0031
Delta / Theta-5.3025
CART Jual 42.50
Tamat: Jul. 31, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCART|20260731|42.50P
Delta-0.5293
Imp Vol0.4782
Bidaan1.05
Gamma0.154
Teoretikal1.18
Permintaan1.3
Theta-0.0838
Nilai Intrinsik0.29
Volum0
Vega0.0215
Nilai Masa0.91
Buka Faedah166
Rho-0.0033
Delta / Theta6.318
|
| 0.96 |
0% |
0.65 |
0.85 |
0 |
43.00 |
1.04 |
-36.97% |
1.35 |
1.55 |
1 |
CART Beli 43.00
Tamat: Jul. 31, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolCART|20260731|43.00C
Delta0.4022
Imp Vol0.5004
Bidaan0.65
Gamma0.1429
Teoretikal0.75
Permintaan0.85
Theta-0.0889
Nilai Intrinsik-0.79
Volum0
Vega0.0209
Nilai Masa1.75
Buka Faedah11
Rho0.0027
Delta / Theta-4.5233
CART Jual 43.00
Tamat: Jul. 31, 2026
Akhir: 1.04
Prbhn.: -36.97%
SimbolCART|20260731|43.00P
Delta-0.6071
Imp Vol0.4684
Bidaan1.35
Gamma0.1521
Teoretikal1.45
Permintaan1.55
Theta-0.0789
Nilai Intrinsik0.79
Volum1
Vega0.0208
Nilai Masa0.25
Buka Faedah120
Rho-0.0037
Delta / Theta7.6909
|
| 0.7 |
0% |
0.5 |
0.7 |
37 |
43.50 |
1.55 |
0% |
1.7 |
1.9 |
1 |
CART Beli 43.50
Tamat: Jul. 31, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCART|20260731|43.50C
Delta0.3382
Imp Vol0.5114
Bidaan0.5
Gamma0.1321
Teoretikal0.6
Permintaan0.7
Theta-0.0857
Nilai Intrinsik-1.29
Volum37
Vega0.0198
Nilai Masa1.99
Buka Faedah0
Rho0.0022
Delta / Theta-3.9467
CART Jual 43.50
Tamat: Jul. 31, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCART|20260731|43.50P
Delta-0.6755
Imp Vol0.4773
Bidaan1.7
Gamma0.1397
Teoretikal1.8
Permintaan1.9
Theta-0.0749
Nilai Intrinsik1.29
Volum1
Vega0.0195
Nilai Masa0.26
Buka Faedah104
Rho-0.0041
Delta / Theta9.0155
|