| 0 |
0% |
0.1 |
3.6 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
CART Beli 37.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260123|37.50C
Delta0.6662
Imp Vol1.0519
Bidaan0.1
Gamma0.1209
Teoretikal1.85
Permintaan3.6
Theta-0.2761
Nilai Intrinsik1.23
Volum0
Vega0.0104
Nilai Masa-1.23
Buka Faedah0
Rho0.0013
Delta / Theta-2.4131
CART Jual 37.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260123|37.50P
Delta-0.3402
Imp Vol1.1067
Bidaan0
Gamma0.1158
Teoretikal0.75
Permintaan0.75
Theta-0.2888
Nilai Intrinsik-1.23
Volum0
Vega0.0105
Nilai Masa1.23
Buka Faedah3
Rho-0.0007
Delta / Theta1.1779
|
| 0 |
0% |
0.8 |
2.75 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
CART Beli 38.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260123|38.00C
Delta0.5913
Imp Vol1.2572
Bidaan0.8
Gamma0.108
Teoretikal1.775
Permintaan2.75
Theta-0.3514
Nilai Intrinsik0.73
Volum0
Vega0.0111
Nilai Masa-0.73
Buka Faedah10
Rho0.0012
Delta / Theta-1.6829
CART Jual 38.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260123|38.00P
Delta-0.388
Imp Vol0.9243
Bidaan0
Gamma0.1449
Teoretikal0.75
Permintaan0.75
Theta-0.2519
Nilai Intrinsik-0.73
Volum0
Vega0.011
Nilai Masa0.73
Buka Faedah121
Rho-0.0008
Delta / Theta1.5404
|
| 0 |
0% |
0 |
1.25 |
0 |
38.50 |
0 |
0% |
0.1 |
0.85 |
0 |
CART Beli 38.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260123|38.50C
Delta0.5366
Imp Vol1.027
Bidaan0
Gamma0.1352
Teoretikal1.25
Permintaan1.25
Theta-0.2937
Nilai Intrinsik0.23
Volum0
Vega0.0114
Nilai Masa-0.23
Buka Faedah45
Rho0.0011
Delta / Theta-1.8266
CART Jual 38.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260123|38.50P
Delta-0.4478
Imp Vol0.4828
Bidaan0.1
Gamma0.2866
Teoretikal0.475
Permintaan0.85
Theta-0.135
Nilai Intrinsik-0.23
Volum0
Vega0.0113
Nilai Masa0.23
Buka Faedah13
Rho-0.0009
Delta / Theta3.3168
|
|
38.73 |
Harga @ Jan. 21, 2026 15:11 GMT |
| 0.5 |
0.5% |
0.3 |
0.7 |
41 |
39.00 |
0 |
0% |
0.35 |
1.4 |
0 |
CART Beli 39.00
Tamat: Jan. 23, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolCART|20260123|39.00C
Delta0.426
Imp Vol0.5731
Bidaan0.3
Gamma0.2391
Teoretikal0.5
Permintaan0.7
Theta-0.1623
Nilai Intrinsik-0.27
Volum41
Vega0.0112
Nilai Masa0.77
Buka Faedah0
Rho0.0009
Delta / Theta-2.6246
CART Jual 39.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260123|39.00P
Delta-0.5701
Imp Vol0.6018
Bidaan0.35
Gamma0.2283
Teoretikal0.875
Permintaan1.4
Theta-0.1671
Nilai Intrinsik0.27
Volum0
Vega0.0112
Nilai Masa-0.27
Buka Faedah45
Rho-0.0011
Delta / Theta3.4124
|
| 0 |
0% |
0 |
0.75 |
0 |
39.50 |
0 |
0% |
0.2 |
3.1 |
0 |
CART Beli 39.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260123|39.50C
Delta0.396
Imp Vol0.9719
Bidaan0
Gamma0.1386
Teoretikal0.75
Permintaan0.75
Theta-0.2693
Nilai Intrinsik-0.77
Volum0
Vega0.011
Nilai Masa0.77
Buka Faedah40
Rho0.0008
Delta / Theta-1.4705
CART Jual 39.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260123|39.50P
Delta-0.5976
Imp Vol1.0237
Bidaan0.2
Gamma0.1322
Teoretikal1.65
Permintaan3.1
Theta-0.2812
Nilai Intrinsik0.77
Volum0
Vega0.0111
Nilai Masa-0.77
Buka Faedah0
Rho-0.0012
Delta / Theta2.1255
|
| 0.18 |
0.18% |
0.1 |
0.55 |
1 |
40.00 |
0 |
0% |
1 |
3.4 |
0 |
CART Beli 40.00
Tamat: Jan. 23, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolCART|20260123|40.00C
Delta0.2068
Imp Vol0.5504
Bidaan0.1
Gamma0.1814
Teoretikal0.18
Permintaan0.55
Theta-0.1132
Nilai Intrinsik-1.27
Volum1
Vega0.0082
Nilai Masa1.45
Buka Faedah9
Rho0.0004
Delta / Theta-1.8268
CART Jual 40.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260123|40.00P
Delta-0.6291
Imp Vol1.2313
Bidaan1
Gamma0.1073
Teoretikal2.2
Permintaan3.4
Theta-0.3305
Nilai Intrinsik1.27
Volum0
Vega0.0108
Nilai Masa-1.27
Buka Faedah400
Rho-0.0012
Delta / Theta1.9036
|