| 1.41 |
1.41% |
1.15 |
1.65 |
22 |
36.00 |
0 |
0% |
0.05 |
1.7 |
0 |
CART Beli 36.00
Tamat: Mac 06, 2026
Akhir: 1.41
Prbhn.: 1.41%
SimbolCART|20260306|36.00C
Delta0.7865
Imp Vol0.5792
Bidaan1.15
Gamma0.1825
Teoretikal1.41
Permintaan1.65
Theta-0.1188
Nilai Intrinsik1.23
Volum22
Vega0.008
Nilai Masa0.18
Buka Faedah8
Rho0.0015
Delta / Theta-6.6183
CART Jual 36.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|36.00P
Delta-0.347
Imp Vol1.2941
Bidaan0.05
Gamma0.1036
Teoretikal0.875
Permintaan1.7
Theta-0.3277
Nilai Intrinsik-1.23
Volum0
Vega0.0102
Nilai Masa1.23
Buka Faedah54
Rho-0.0007
Delta / Theta1.0587
|
| 0.95 |
0.95% |
0.8 |
1.3 |
22 |
36.50 |
0 |
0% |
0 |
1.95 |
0 |
CART Beli 36.50
Tamat: Mac 06, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolCART|20260306|36.50C
Delta0.7145
Imp Vol0.4759
Bidaan0.8
Gamma0.2593
Teoretikal0.95
Permintaan1.3
Theta-0.1139
Nilai Intrinsik0.73
Volum22
Vega0.0094
Nilai Masa0.22
Buka Faedah24
Rho0.0014
Delta / Theta-6.2731
CART Jual 36.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|36.50P
Delta-0.42
Imp Vol2.105
Bidaan0
Gamma0.0675
Teoretikal1.95
Permintaan1.95
Theta-0.565
Nilai Intrinsik-0.73
Volum0
Vega0.0108
Nilai Masa0.73
Buka Faedah105
Rho-0.0009
Delta / Theta0.7435
|
| 0 |
0% |
0.3 |
1.5 |
0 |
37.00 |
0 |
0% |
0.15 |
1.3 |
0 |
CART Beli 37.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|37.00C
Delta0.5533
Imp Vol0.7205
Bidaan0.3
Gamma0.1993
Teoretikal0.9
Permintaan1.5
Theta-0.1981
Nilai Intrinsik0.23
Volum0
Vega0.0109
Nilai Masa-0.23
Buka Faedah16
Rho0.0011
Delta / Theta-2.7931
CART Jual 37.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|37.00P
Delta-0.4483
Imp Vol0.7545
Bidaan0.15
Gamma0.1905
Teoretikal0.725
Permintaan1.3
Theta-0.204
Nilai Intrinsik-0.23
Volum0
Vega0.0109
Nilai Masa0.23
Buka Faedah67
Rho-0.0008
Delta / Theta2.1983
|
|
37.23 |
Harga @ Mac 04, 2026 15:11 GMT |
| 0 |
0% |
0.1 |
1.1 |
0 |
37.50 |
0 |
0% |
0.25 |
1.5 |
0 |
CART Beli 37.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|37.50C
Delta0.4477
Imp Vol0.6663
Bidaan0.1
Gamma0.2156
Teoretikal0.6
Permintaan1.1
Theta-0.183
Nilai Intrinsik-0.27
Volum0
Vega0.0109
Nilai Masa0.27
Buka Faedah21
Rho0.0009
Delta / Theta-2.4459
CART Jual 37.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|37.50P
Delta-0.554
Imp Vol0.6543
Bidaan0.25
Gamma0.2195
Teoretikal0.875
Permintaan1.5
Theta-0.1762
Nilai Intrinsik0.27
Volum0
Vega0.0109
Nilai Masa-0.27
Buka Faedah2
Rho-0.001
Delta / Theta3.1436
|
| 0 |
0% |
0.15 |
1 |
0 |
38.00 |
0 |
0% |
0.65 |
1.9 |
0 |
CART Beli 38.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|38.00C
Delta0.3773
Imp Vol0.8246
Bidaan0.15
Gamma0.1673
Teoretikal0.575
Permintaan1
Theta-0.217
Nilai Intrinsik-0.77
Volum0
Vega0.0105
Nilai Masa0.77
Buka Faedah33
Rho0.0007
Delta / Theta-1.7384
CART Jual 38.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|38.00P
Delta-0.6391
Imp Vol0.7398
Bidaan0.65
Gamma0.184
Teoretikal1.275
Permintaan1.9
Theta-0.1886
Nilai Intrinsik0.77
Volum0
Vega0.0103
Nilai Masa-0.77
Buka Faedah52
Rho-0.0012
Delta / Theta3.3895
|
| 0 |
0% |
0.15 |
0.95 |
0 |
38.50 |
0 |
0% |
0.85 |
2.35 |
0 |
CART Beli 38.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|38.50C
Delta0.3289
Imp Vol0.9604
Bidaan0.15
Gamma0.1368
Teoretikal0.55
Permintaan0.95
Theta-0.2403
Nilai Intrinsik-1.27
Volum0
Vega0.01
Nilai Masa1.27
Buka Faedah133
Rho0.0006
Delta / Theta-1.3687
CART Jual 38.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|38.50P
Delta-0.7327
Imp Vol0.7115
Bidaan0.85
Gamma0.1681
Teoretikal1.6
Permintaan2.35
Theta-0.1588
Nilai Intrinsik1.27
Volum0
Vega0.0091
Nilai Masa-1.27
Buka Faedah0
Rho-0.0013
Delta / Theta4.6155
|