0 |
0% |
12.9 |
16.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CART Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCART|20240524|20.00C
Delta0.9783
Imp Vol2.0985
Bidaan12.9
Gamma0.0052
Teoretikal14.55
Permintaan16.2
Theta-0.04
Nilai Intrinsik14.44
Volum0
Vega0.0025
Nilai Masa-14.44
Buka Faedah0
Rho0.0037
Delta / Theta-24.4796
CART Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCART|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.44
Volum0
Vega0
Nilai Masa14.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
CART Beli 22.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCART|20240524|22.50C
Delta0.8603
Imp Vol3.7488
Bidaan10.1
Gamma0.0124
Teoretikal13.6
Permintaan13.6
Theta-0.2862
Nilai Intrinsik11.94
Volum0
Vega0.0106
Nilai Masa-11.94
Buka Faedah0
Rho0.0031
Delta / Theta-3.0059
CART Jual 22.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCART|20240524|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.94
Volum0
Vega0
Nilai Masa11.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
13.5 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
CART Beli 23.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCART|20240524|23.00C
Delta0.9467
Imp Vol1.9788
Bidaan9.9
Gamma0.0115
Teoretikal11.7
Permintaan13.5
Theta-0.0762
Nilai Intrinsik11.44
Volum0
Vega0.0052
Nilai Masa-11.44
Buka Faedah0
Rho0.004
Delta / Theta-12.4312
CART Jual 23.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCART|20240524|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.44 |
Harga @ Mei 17, 2024 21:17 GMT |
0.71 |
77.5% |
0.65 |
0.75 |
22 |
34.50 |
0.75 |
0% |
0.7 |
0.8 |
34 |
CART Beli 34.50
Tamat: Mei 24, 2024
Akhir: 0.71
Prbhn.: 77.5%
SimbolCART|20240524|34.50C
Delta0.505
Imp Vol0.3795
Bidaan0.65
Gamma0.2204
Teoretikal0.71
Permintaan0.75
Theta-0.054
Nilai Intrinsik-0.06
Volum22
Vega0.019
Nilai Masa0.77
Buka Faedah32
Rho0.0032
Delta / Theta-9.3502
CART Jual 34.50
Tamat: Mei 24, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCART|20240524|34.50P
Delta-0.4964
Imp Vol0.3863
Bidaan0.7
Gamma0.2173
Teoretikal0.75
Permintaan0.8
Theta-0.0502
Nilai Intrinsik0.06
Volum34
Vega0.019
Nilai Masa0.69
Buka Faedah101
Rho-0.0029
Delta / Theta9.8795
|
0.55 |
57.14% |
0.45 |
0.55 |
42 |
35.00 |
1.05 |
0% |
0.95 |
1.1 |
20 |
CART Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0.55
Prbhn.: 57.14%
SimbolCART|20240524|35.00C
Delta0.4058
Imp Vol0.4092
Bidaan0.45
Gamma0.1987
Teoretikal0.55
Permintaan0.55
Theta-0.056
Nilai Intrinsik-0.56
Volum42
Vega0.0185
Nilai Masa1.11
Buka Faedah37
Rho0.0026
Delta / Theta-7.2446
CART Jual 35.00
Tamat: Mei 24, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolCART|20240524|35.00P
Delta-0.6009
Imp Vol0.3942
Bidaan0.95
Gamma0.2065
Teoretikal1.05
Permintaan1.1
Theta-0.0492
Nilai Intrinsik0.56
Volum20
Vega0.0184
Nilai Masa0.49
Buka Faedah93
Rho-0.0034
Delta / Theta12.21
|
0.3 |
0% |
0.3 |
0.4 |
4 |
35.50 |
1.5 |
0% |
1.25 |
1.45 |
0 |
CART Beli 35.50
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCART|20240524|35.50C
Delta0.2869
Imp Vol0.3601
Bidaan0.3
Gamma0.1983
Teoretikal0.3
Permintaan0.4
Theta-0.0432
Nilai Intrinsik-1.06
Volum4
Vega0.0162
Nilai Masa1.36
Buka Faedah102
Rho0.0018
Delta / Theta-6.6441
CART Jual 35.50
Tamat: Mei 24, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolCART|20240524|35.50P
Delta-0.7091
Imp Vol0.3731
Bidaan1.25
Gamma0.1955
Teoretikal1.35
Permintaan1.45
Theta-0.0406
Nilai Intrinsik1.06
Volum0
Vega0.0163
Nilai Masa0.44
Buka Faedah16
Rho-0.0038
Delta / Theta17.4736
|