| 19.95 |
0% |
18.4 |
22.7 |
1 |
17.00 |
0 |
0% |
0 |
3.4 |
0 |
CART Beli 17.00
Tamat: Mac 06, 2026
Akhir: 19.95
Prbhn.: 0%
SimbolCART|20260306|17.00C
Delta0.9764
Imp Vol4.9389
Bidaan18.4
Gamma0.0033
Teoretikal20.55
Permintaan22.7
Theta-0.1572
Nilai Intrinsik20.4
Volum1
Vega0.0019
Nilai Masa-0.45
Buka Faedah0
Rho0.0013
Delta / Theta-6.212
CART Jual 17.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|17.00P
Delta-0.1021
Imp Vol11.9064
Bidaan0
Gamma0.0044
Teoretikal3.4
Permintaan3.4
Theta-1.1972
Nilai Intrinsik-20.4
Volum0
Vega0.006
Nilai Masa20.4
Buka Faedah0
Rho-0.0005
Delta / Theta0.0853
|
| 19.06 |
-5.27% |
17.4 |
21.7 |
1 |
18.00 |
0 |
0% |
0 |
3.4 |
0 |
CART Beli 18.00
Tamat: Mac 06, 2026
Akhir: 19.06
Prbhn.: -5.27%
SimbolCART|20260306|18.00C
Delta0.9747
Imp Vol4.6173
Bidaan17.4
Gamma0.0038
Teoretikal19.55
Permintaan21.7
Theta-0.1555
Nilai Intrinsik19.4
Volum1
Vega0.002
Nilai Masa-0.34
Buka Faedah1
Rho0.0014
Delta / Theta-6.2665
CART Jual 18.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|18.00P
Delta-0.1099
Imp Vol11.228
Bidaan0
Gamma0.0049
Teoretikal3.4
Permintaan3.4
Theta-1.1909
Nilai Intrinsik-19.4
Volum0
Vega0.0064
Nilai Masa19.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.0923
|
| 19.22 |
0% |
16.4 |
20.7 |
0 |
19.00 |
0 |
0% |
0 |
3.4 |
0 |
CART Beli 19.00
Tamat: Mac 06, 2026
Akhir: 19.22
Prbhn.: 0%
SimbolCART|20260306|19.00C
Delta0.973
Imp Vol4.313
Bidaan16.4
Gamma0.0043
Teoretikal18.55
Permintaan20.7
Theta-0.1538
Nilai Intrinsik18.4
Volum0
Vega0.0021
Nilai Masa0.82
Buka Faedah1
Rho0.0015
Delta / Theta-6.3265
CART Jual 19.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|19.00P
Delta-0.118
Imp Vol10.5941
Bidaan0
Gamma0.0055
Teoretikal3.4
Permintaan3.4
Theta-1.1821
Nilai Intrinsik-18.4
Volum0
Vega0.0067
Nilai Masa18.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.0998
|
|
37.4 |
Harga @ Mac 03, 2026 20:08 GMT |
| 1.14 |
0% |
0.55 |
0.9 |
0 |
37.50 |
0.8 |
0% |
0.6 |
0.95 |
0 |
CART Beli 37.50
Tamat: Mac 06, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolCART|20260306|37.50C
Delta0.4863
Imp Vol0.5785
Bidaan0.55
Gamma0.2035
Teoretikal0.73
Permintaan0.9
Theta-0.132
Nilai Intrinsik-0.1
Volum0
Vega0.0135
Nilai Masa1.24
Buka Faedah21
Rho0.0014
Delta / Theta-3.6852
CART Jual 37.50
Tamat: Mac 06, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCART|20260306|37.50P
Delta-0.5175
Imp Vol0.527
Bidaan0.6
Gamma0.2248
Teoretikal0.78
Permintaan0.95
Theta-0.1168
Nilai Intrinsik0.1
Volum0
Vega0.0135
Nilai Masa0.7
Buka Faedah2
Rho-0.0014
Delta / Theta4.4291
|
| 0.39 |
-51.25% |
0.35 |
0.6 |
8 |
38.00 |
1.12 |
0% |
0.9 |
1.25 |
0 |
CART Beli 38.00
Tamat: Mac 06, 2026
Akhir: 0.39
Prbhn.: -51.25%
SimbolCART|20260306|38.00C
Delta0.3609
Imp Vol0.4794
Bidaan0.35
Gamma0.2306
Teoretikal0.39
Permintaan0.6
Theta-0.1027
Nilai Intrinsik-0.6
Volum8
Vega0.0127
Nilai Masa0.99
Buka Faedah29
Rho0.0011
Delta / Theta-3.5152
CART Jual 38.00
Tamat: Mac 06, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolCART|20260306|38.00P
Delta-0.6252
Imp Vol0.5306
Bidaan0.9
Gamma0.2113
Teoretikal1.07
Permintaan1.25
Theta-0.1115
Nilai Intrinsik0.6
Volum0
Vega0.0128
Nilai Masa0.52
Buka Faedah52
Rho-0.0017
Delta / Theta5.6068
|
| 0.52 |
0% |
0.25 |
0.4 |
0 |
38.50 |
0 |
0% |
1.15 |
1.85 |
0 |
CART Beli 38.50
Tamat: Mac 06, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolCART|20260306|38.50C
Delta0.286
Imp Vol0.5514
Bidaan0.25
Gamma0.1821
Teoretikal0.33
Permintaan0.4
Theta-0.1069
Nilai Intrinsik-1.1
Volum0
Vega0.0115
Nilai Masa1.62
Buka Faedah133
Rho0.0009
Delta / Theta-2.6752
CART Jual 38.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260306|38.50P
Delta-0.6979
Imp Vol0.5987
Bidaan1.15
Gamma0.1723
Teoretikal1.5
Permintaan1.85
Theta-0.1156
Nilai Intrinsik1.1
Volum0
Vega0.0118
Nilai Masa-1.1
Buka Faedah0
Rho-0.0019
Delta / Theta6.0364
|