| 0 |
0% |
16.9 |
20.2 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
CART Beli 25.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261002|25.00C
Delta0.9724
Imp Vol2.2632
Bidaan16.9
Gamma0.0047
Teoretikal18.55
Permintaan20.2
Theta-0.0642
Nilai Intrinsik18.19
Volum0
Vega0.0038
Nilai Masa-18.19
Buka Faedah0
Rho0.0045
Delta / Theta-15.1386
CART Jual 25.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261002|25.00P
Delta-0.0231
Imp Vol2.1607
Bidaan0
Gamma0.0042
Teoretikal0.13
Permintaan0.25
Theta-0.0507
Nilai Intrinsik-18.19
Volum0
Vega0.0033
Nilai Masa18.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.4567
|
| 0 |
0% |
12.5 |
14.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CART Beli 30.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261002|30.00C
Delta0.9547
Imp Vol1.6936
Bidaan12.5
Gamma0.0094
Teoretikal13.6
Permintaan14.7
Theta-0.0722
Nilai Intrinsik13.19
Volum0
Vega0.0057
Nilai Masa-13.19
Buka Faedah0
Rho0.0053
Delta / Theta-13.2163
CART Jual 30.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261002|30.00P
Delta-0.0658
Imp Vol1.9421
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.1064
Nilai Intrinsik-13.19
Volum0
Vega0.0077
Nilai Masa13.19
Buka Faedah0
Rho-0.0006
Delta / Theta0.6189
|
| 0 |
0% |
9.4 |
12.4 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
CART Beli 33.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261002|33.00C
Delta0.9031
Imp Vol1.6714
Bidaan9.4
Gamma0.0171
Teoretikal10.9
Permintaan12.4
Theta-0.126
Nilai Intrinsik10.19
Volum0
Vega0.0103
Nilai Masa-10.19
Buka Faedah0
Rho0.0054
Delta / Theta-7.1706
CART Jual 33.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261002|33.00P
Delta-0.0817
Imp Vol1.5367
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.0992
Nilai Intrinsik-10.19
Volum0
Vega0.0091
Nilai Masa10.19
Buka Faedah0
Rho-0.0007
Delta / Theta0.8236
|
|
43.19 |
Harga @ Sep. 25, 2026 20:07 GMT |
| 0 |
0% |
0.75 |
0.95 |
0 |
43.50 |
0.9 |
0% |
0.8 |
1.15 |
4 |
CART Beli 43.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261002|43.50C
Delta0.493
Imp Vol0.3744
Bidaan0.75
Gamma0.1774
Teoretikal0.85
Permintaan0.95
Theta-0.0663
Nilai Intrinsik-0.31
Volum0
Vega0.024
Nilai Masa0.31
Buka Faedah43
Rho0.0039
Delta / Theta-7.442
CART Jual 43.50
Tamat: Okt. 02, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCART|20261002|43.50P
Delta-0.5075
Imp Vol0.3849
Bidaan0.8
Gamma0.173
Teoretikal0.98
Permintaan1.15
Theta-0.0637
Nilai Intrinsik0.31
Volum4
Vega0.0239
Nilai Masa0.59
Buka Faedah1
Rho-0.0038
Delta / Theta7.9606
|
| 0.7 |
0% |
0.55 |
0.75 |
3 |
44.00 |
0 |
0% |
1.1 |
1.45 |
0 |
CART Beli 44.00
Tamat: Okt. 02, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCART|20261002|44.00C
Delta0.4078
Imp Vol0.3805
Bidaan0.55
Gamma0.1699
Teoretikal0.65
Permintaan0.75
Theta-0.0652
Nilai Intrinsik-0.81
Volum3
Vega0.0233
Nilai Masa1.51
Buka Faedah5
Rho0.0033
Delta / Theta-6.2556
CART Jual 44.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261002|44.00P
Delta-0.5907
Imp Vol0.3912
Bidaan1.1
Gamma0.166
Teoretikal1.28
Permintaan1.45
Theta-0.0628
Nilai Intrinsik0.81
Volum0
Vega0.0233
Nilai Masa-0.81
Buka Faedah40
Rho-0.0043
Delta / Theta9.4089
|
| 0.46 |
0% |
0.4 |
0.6 |
6 |
44.50 |
1.62 |
0% |
1.3 |
1.9 |
1 |
CART Beli 44.50
Tamat: Okt. 02, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolCART|20261002|44.50C
Delta0.3322
Imp Vol0.3913
Bidaan0.4
Gamma0.1545
Teoretikal0.5
Permintaan0.6
Theta-0.0624
Nilai Intrinsik-1.31
Volum6
Vega0.0218
Nilai Masa1.77
Buka Faedah0
Rho0.0027
Delta / Theta-5.3204
CART Jual 44.50
Tamat: Okt. 02, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolCART|20261002|44.50P
Delta-0.6699
Imp Vol0.391
Bidaan1.3
Gamma0.155
Teoretikal1.6
Permintaan1.9
Theta-0.0581
Nilai Intrinsik1.31
Volum1
Vega0.0217
Nilai Masa0.31
Buka Faedah52
Rho-0.0047
Delta / Theta11.534
|