| 0 |
0% |
29.5 |
31.9 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
CART Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261016|20.00C
Delta0.9985
Imp Vol6.3794
Bidaan29.5
Gamma0.0003
Teoretikal31.07
Permintaan31.9
Theta-0.0431
Nilai Intrinsik31.13
Volum0
Vega0.0001
Nilai Masa-31.13
Buka Faedah9
Rho0.0005
Delta / Theta-23.193
CART Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261016|20.00P
Delta-0.0128
Imp Vol8.9587
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.3944
Nilai Intrinsik-31.13
Volum0
Vega0.0009
Nilai Masa31.13
Buka Faedah4
Rho0
Delta / Theta0.0324
|
| 0 |
0% |
24.5 |
27.5 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
CART Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261016|25.00C
Delta0.9982
Imp Vol4.901
Bidaan24.5
Gamma0.0004
Teoretikal26.07
Permintaan27.5
Theta-0.0404
Nilai Intrinsik26.13
Volum0
Vega0.0002
Nilai Masa-26.13
Buka Faedah0
Rho0.0007
Delta / Theta-24.7337
CART Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261016|25.00P
Delta-0.0284
Imp Vol8.0546
Bidaan0
Gamma0.003
Teoretikal0.28
Permintaan0.55
Theta-0.6996
Nilai Intrinsik-26.13
Volum0
Vega0.0017
Nilai Masa26.13
Buka Faedah1
Rho0
Delta / Theta0.0406
|
| 21.84 |
7.32% |
20.5 |
22.9 |
1 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
CART Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 21.84
Prbhn.: 7.32%
SimbolCART|20261016|29.00C
Delta0.9979
Imp Vol3.9193
Bidaan20.5
Gamma0.0006
Teoretikal22.07
Permintaan22.9
Theta-0.0381
Nilai Intrinsik22.13
Volum1
Vega0.0002
Nilai Masa-0.29
Buka Faedah36
Rho0.0008
Delta / Theta-26.1973
CART Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261016|29.00P
Delta-0.0425
Imp Vol7.0254
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.8493
Nilai Intrinsik-22.13
Volum0
Vega0.0024
Nilai Masa22.13
Buka Faedah2
Rho-0.0001
Delta / Theta0.05
|
|
51.13 |
Harga @ Okt. 15, 2026 20:07 GMT |
| 0.35 |
0% |
0.2 |
0.35 |
17 |
52.00 |
0 |
0% |
0.9 |
1.35 |
0 |
CART Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCART|20261016|52.00C
Delta0.2841
Imp Vol0.5911
Bidaan0.2
Gamma0.2146
Teoretikal0.27
Permintaan0.35
Theta-0.2693
Nilai Intrinsik-0.87
Volum17
Vega0.0091
Nilai Masa1.22
Buka Faedah51
Rho0.0004
Delta / Theta-1.055
CART Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261016|52.00P
Delta-0.7551
Imp Vol0.4939
Bidaan0.9
Gamma0.2386
Teoretikal1.13
Permintaan1.35
Theta-0.204
Nilai Intrinsik0.87
Volum0
Vega0.0084
Nilai Masa-0.87
Buka Faedah0
Rho-0.0009
Delta / Theta3.7016
|
| 0.14 |
0% |
0.05 |
0.2 |
3,000 |
53.00 |
0 |
0% |
1.4 |
3.8 |
0 |
CART Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolCART|20261016|53.00C
Delta0.1421
Imp Vol0.6531
Bidaan0.05
Gamma0.1288
Teoretikal0.13
Permintaan0.2
Theta-0.197
Nilai Intrinsik-1.87
Volum3,000
Vega0.006
Nilai Masa2.01
Buka Faedah54
Rho0.0002
Delta / Theta-0.7214
CART Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261016|53.00P
Delta-0.6936
Imp Vol1.3156
Bidaan1.4
Gamma0.0999
Teoretikal2.6
Permintaan3.8
Theta-0.6136
Nilai Intrinsik1.87
Volum0
Vega0.0094
Nilai Masa-1.87
Buka Faedah0
Rho-0.0009
Delta / Theta1.1305
|
| 0 |
0% |
0 |
1.4 |
0 |
54.00 |
0 |
0% |
2.4 |
4.2 |
0 |
CART Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261016|54.00C
Delta0.2717
Imp Vol1.6413
Bidaan0
Gamma0.0756
Teoretikal0.7
Permintaan1.4
Theta-0.7289
Nilai Intrinsik-2.87
Volum0
Vega0.0089
Nilai Masa2.87
Buka Faedah0
Rho0.0004
Delta / Theta-0.3728
CART Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261016|54.00P
Delta-0.7972
Imp Vol1.2368
Bidaan2.4
Gamma0.0855
Teoretikal3.3
Permintaan4.2
Theta-0.4627
Nilai Intrinsik2.87
Volum0
Vega0.0075
Nilai Masa-2.87
Buka Faedah0
Rho-0.001
Delta / Theta1.7229
|