| 0 |
0% |
20.3 |
24.3 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
CART Beli 25.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260710|25.00C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan24.3
Theta0
Nilai Intrinsik22.34
Volum0
Vega0
Nilai Masa-22.34
Buka Faedah0
Rho0
Delta / Theta0
CART Jual 25.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260710|25.00P
Delta-0.0132
Imp Vol2.9535
Bidaan0
Gamma0.0023
Teoretikal0.08
Permintaan0.15
Theta-0.062
Nilai Intrinsik-22.34
Volum0
Vega0.0017
Nilai Masa22.34
Buka Faedah1
Rho-0.0001
Delta / Theta0.2129
|
| 0 |
0% |
15.3 |
19.3 |
0 |
30.00 |
0.15 |
0% |
0 |
0.2 |
0 |
CART Beli 30.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260710|30.00C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik17.34
Volum0
Vega0
Nilai Masa-17.34
Buka Faedah0
Rho0
Delta / Theta0
CART Jual 30.00
Tamat: Jul. 10, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCART|20260710|30.00P
Delta-0.0218
Imp Vol2.2959
Bidaan0
Gamma0.0046
Teoretikal0.1
Permintaan0.2
Theta-0.0739
Nilai Intrinsik-17.34
Volum0
Vega0.0026
Nilai Masa17.49
Buka Faedah2
Rho-0.0001
Delta / Theta0.2946
|
| 0 |
0% |
14.3 |
18.1 |
0 |
31.00 |
0 |
0% |
0 |
0.25 |
0 |
CART Beli 31.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260710|31.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik16.34
Volum0
Vega0
Nilai Masa-16.34
Buka Faedah0
Rho0
Delta / Theta0
CART Jual 31.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260710|31.00P
Delta-0.0271
Imp Vol2.2378
Bidaan0
Gamma0.0056
Teoretikal0.13
Permintaan0.25
Theta-0.0866
Nilai Intrinsik-16.34
Volum0
Vega0.0031
Nilai Masa16.34
Buka Faedah1
Rho-0.0001
Delta / Theta0.3132
|
|
47.34 |
Harga @ Jul. 06, 2026 20:08 GMT |
| 0 |
0% |
0.9 |
1.1 |
0 |
47.50 |
1.3 |
0% |
0.95 |
1.2 |
88 |
CART Beli 47.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260710|47.50C
Delta0.4889
Imp Vol0.5425
Bidaan0.9
Gamma0.1484
Teoretikal1
Permintaan1.1
Theta-0.1362
Nilai Intrinsik-0.16
Volum0
Vega0.0198
Nilai Masa0.16
Buka Faedah0
Rho0.0024
Delta / Theta-3.5901
CART Jual 47.50
Tamat: Jul. 10, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCART|20260710|47.50P
Delta-0.5143
Imp Vol0.5034
Bidaan0.95
Gamma0.1601
Teoretikal1.08
Permintaan1.2
Theta-0.1221
Nilai Intrinsik0.16
Volum88
Vega0.0198
Nilai Masa1.14
Buka Faedah0
Rho-0.0024
Delta / Theta4.2125
|
| 0.31 |
-46.55% |
0.7 |
0.85 |
2 |
48.00 |
1.4 |
0% |
1.25 |
1.45 |
1 |
CART Beli 48.00
Tamat: Jul. 10, 2026
Akhir: 0.31
Prbhn.: -46.55%
SimbolCART|20260710|48.00C
Delta0.415
Imp Vol0.5373
Bidaan0.7
Gamma0.1465
Teoretikal0.78
Permintaan0.85
Theta-0.1316
Nilai Intrinsik-0.66
Volum2
Vega0.0193
Nilai Masa0.97
Buka Faedah16
Rho0.0021
Delta / Theta-3.1535
CART Jual 48.00
Tamat: Jul. 10, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCART|20260710|48.00P
Delta-0.5943
Imp Vol0.497
Bidaan1.25
Gamma0.1578
Teoretikal1.35
Permintaan1.45
Theta-0.1168
Nilai Intrinsik0.66
Volum1
Vega0.0192
Nilai Masa0.74
Buka Faedah6
Rho-0.0027
Delta / Theta5.086
|
| 0.35 |
-12.5% |
0.5 |
0.7 |
7 |
48.50 |
0 |
0% |
1.6 |
1.8 |
0 |
CART Beli 48.50
Tamat: Jul. 10, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolCART|20260710|48.50C
Delta0.3456
Imp Vol0.5395
Bidaan0.5
Gamma0.1379
Teoretikal0.6
Permintaan0.7
Theta-0.1248
Nilai Intrinsik-1.16
Volum7
Vega0.0183
Nilai Masa1.51
Buka Faedah10
Rho0.0017
Delta / Theta-2.7704
CART Jual 48.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260710|48.50P
Delta-0.6647
Imp Vol0.5105
Bidaan1.6
Gamma0.1444
Teoretikal1.7
Permintaan1.8
Theta-0.1125
Nilai Intrinsik1.16
Volum0
Vega0.0181
Nilai Masa-1.16
Buka Faedah0
Rho-0.003
Delta / Theta5.9109
|