| 0 |
0% |
27.3 |
30.3 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
CART Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260821|20.00C
Delta0.9881
Imp Vol3.1472
Bidaan27.3
Gamma0.0015
Teoretikal28.8
Permintaan30.3
Theta-0.0489
Nilai Intrinsik28.89
Volum0
Vega0.0021
Nilai Masa-28.89
Buka Faedah0
Rho0.0037
Delta / Theta-20.2046
CART Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260821|20.00P
Delta-0.0095
Imp Vol3.0103
Bidaan0
Gamma0.0013
Teoretikal0.08
Permintaan0.15
Theta-0.037
Nilai Intrinsik-28.89
Volum0
Vega0.0017
Nilai Masa28.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.2576
|
| 0 |
0% |
26.4 |
29.1 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
CART Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260821|21.00C
Delta0.9925
Imp Vol2.7035
Bidaan26.4
Gamma0.0011
Teoretikal27.75
Permintaan29.1
Theta-0.0289
Nilai Intrinsik27.89
Volum0
Vega0.0014
Nilai Masa-27.89
Buka Faedah0
Rho0.0039
Delta / Theta-34.3847
CART Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260821|21.00P
Delta-0.0146
Imp Vol3.0905
Bidaan0
Gamma0.0018
Teoretikal0.12
Permintaan0.25
Theta-0.0551
Nilai Intrinsik-27.89
Volum0
Vega0.0025
Nilai Masa27.89
Buka Faedah1
Rho-0.0001
Delta / Theta0.2655
|
| 26.95 |
0% |
25.8 |
27.9 |
10 |
22.00 |
0 |
0% |
0 |
0.25 |
0 |
CART Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 26.95
Prbhn.: 0%
SimbolCART|20260821|22.00C
Delta0.9825
Imp Vol3.0241
Bidaan25.8
Gamma0.0021
Teoretikal26.85
Permintaan27.9
Theta-0.0651
Nilai Intrinsik26.89
Volum10
Vega0.0029
Nilai Masa0.06
Buka Faedah0
Rho0.004
Delta / Theta-15.0859
CART Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260821|22.00P
Delta-0.0154
Imp Vol2.9347
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.0547
Nilai Intrinsik-26.89
Volum0
Vega0.0026
Nilai Masa26.89
Buka Faedah1
Rho-0.0002
Delta / Theta0.2817
|
|
48.89 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 0.75 |
-40.94% |
0.7 |
0.85 |
4 |
49.00 |
1.15 |
27.78% |
0.95 |
1.15 |
9 |
CART Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -40.94%
SimbolCART|20260821|49.00C
Delta0.4602
Imp Vol0.3369
Bidaan0.7
Gamma0.1748
Teoretikal0.78
Permintaan0.85
Theta-0.0665
Nilai Intrinsik-0.11
Volum4
Vega0.0268
Nilai Masa0.86
Buka Faedah170
Rho0.0041
Delta / Theta-6.9152
CART Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 27.78%
SimbolCART|20260821|49.00P
Delta-0.5419
Imp Vol0.3337
Bidaan0.95
Gamma0.1785
Teoretikal1.05
Permintaan1.15
Theta-0.0614
Nilai Intrinsik0.11
Volum9
Vega0.0267
Nilai Masa1.04
Buka Faedah761
Rho-0.0045
Delta / Theta8.8235
|
| 0.6 |
-39.39% |
0.5 |
0.65 |
3 |
49.50 |
1.25 |
0% |
1.25 |
1.6 |
0 |
CART Beli 49.50
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -39.39%
SimbolCART|20260821|49.50C
Delta0.3753
Imp Vol0.3367
Bidaan0.5
Gamma0.1671
Teoretikal0.58
Permintaan0.65
Theta-0.0633
Nilai Intrinsik-0.61
Volum3
Vega0.0256
Nilai Masa1.21
Buka Faedah23
Rho0.0034
Delta / Theta-5.9331
CART Jual 49.50
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCART|20260821|49.50P
Delta-0.6165
Imp Vol0.3624
Bidaan1.25
Gamma0.1628
Teoretikal1.43
Permintaan1.6
Theta-0.064
Nilai Intrinsik0.61
Volum0
Vega0.0257
Nilai Masa0.64
Buka Faedah52
Rho-0.005
Delta / Theta9.6304
|
| 0.4 |
-63.64% |
0.35 |
0.5 |
17 |
50.00 |
0 |
0% |
1.6 |
1.95 |
0 |
CART Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -63.64%
SimbolCART|20260821|50.00C
Delta0.2992
Imp Vol0.3406
Bidaan0.35
Gamma0.1512
Teoretikal0.43
Permintaan0.5
Theta-0.0584
Nilai Intrinsik-1.11
Volum17
Vega0.0234
Nilai Masa1.51
Buka Faedah9,587
Rho0.0027
Delta / Theta-5.126
CART Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260821|50.00P
Delta-0.6877
Imp Vol0.3683
Bidaan1.6
Gamma0.1451
Teoretikal1.78
Permintaan1.95
Theta-0.0599
Nilai Intrinsik1.11
Volum0
Vega0.0238
Nilai Masa-1.11
Buka Faedah554
Rho-0.0054
Delta / Theta11.4769
|