| 0 |
0% |
18.2 |
22.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
CART Beli 25.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260102|25.00C
Delta0.9839
Imp Vol3.999
Bidaan18.2
Gamma0.003
Teoretikal20.2
Permintaan22.2
Theta-0.1366
Nilai Intrinsik20.2
Volum0
Vega0.0013
Nilai Masa-20.2
Buka Faedah0
Rho0.0013
Delta / Theta-7.2008
CART Jual 25.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260102|25.00P
Delta-0.1099
Imp Vol8.877
Bidaan0
Gamma0.0063
Teoretikal2.15
Permintaan2.15
Theta-1.3918
Nilai Intrinsik-20.2
Volum0
Vega0.0063
Nilai Masa20.2
Buka Faedah0
Rho-0.0004
Delta / Theta0.079
|
| 0 |
0% |
16.2 |
20.2 |
0 |
27.00 |
0 |
0% |
0 |
2.15 |
0 |
CART Beli 27.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260102|27.00C
Delta0.9819
Imp Vol3.5306
Bidaan16.2
Gamma0.0038
Teoretikal18.2
Permintaan20.2
Theta-0.1336
Nilai Intrinsik18.2
Volum0
Vega0.0015
Nilai Masa-18.2
Buka Faedah0
Rho0.0014
Delta / Theta-7.3514
CART Jual 27.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260102|27.00P
Delta-0.1224
Imp Vol8.0057
Bidaan0
Gamma0.0076
Teoretikal2.15
Permintaan2.15
Theta-1.3554
Nilai Intrinsik-18.2
Volum0
Vega0.0068
Nilai Masa18.2
Buka Faedah0
Rho-0.0004
Delta / Theta0.0903
|
| 17.3 |
0% |
15.2 |
19 |
0 |
28.00 |
0 |
0% |
0 |
2.15 |
0 |
CART Beli 28.00
Tamat: Jan. 02, 2026
Akhir: 17.3
Prbhn.: 0%
SimbolCART|20260102|28.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.2
Volum0
Vega0
Nilai Masa0.1
Buka Faedah0
Rho0
Delta / Theta0
CART Jual 28.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260102|28.00P
Delta-0.1293
Imp Vol7.5935
Bidaan0
Gamma0.0083
Teoretikal2.15
Permintaan2.15
Theta-1.335
Nilai Intrinsik-17.2
Volum0
Vega0.007
Nilai Masa17.2
Buka Faedah0
Rho-0.0004
Delta / Theta0.0968
|
|
45.2 |
Harga @ Dis. 31, 2025 20:08 GMT |
| 0.28 |
12% |
0.1 |
0.35 |
36 |
45.50 |
0.7 |
0% |
0.25 |
1.2 |
0 |
CART Beli 45.50
Tamat: Jan. 02, 2026
Akhir: 0.28
Prbhn.: 12%
SimbolCART|20260102|45.50C
Delta0.3709
Imp Vol0.3325
Bidaan0.1
Gamma0.3404
Teoretikal0.28
Permintaan0.35
Theta-0.1065
Nilai Intrinsik-0.3
Volum36
Vega0.0126
Nilai Masa0.58
Buka Faedah92
Rho0.0009
Delta / Theta-3.4823
CART Jual 45.50
Tamat: Jan. 02, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCART|20260102|45.50P
Delta-0.6122
Imp Vol0.3823
Bidaan0.25
Gamma0.3054
Teoretikal0.72
Permintaan1.2
Theta-0.1198
Nilai Intrinsik0.3
Volum0
Vega0.0128
Nilai Masa0.4
Buka Faedah19
Rho-0.0013
Delta / Theta5.1091
|
| 0.1 |
0% |
0.05 |
0.15 |
8 |
46.00 |
1.45 |
0% |
0.6 |
1.6 |
0 |
CART Beli 46.00
Tamat: Jan. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCART|20260102|46.00C
Delta0.1885
Imp Vol0.2922
Bidaan0.05
Gamma0.2768
Teoretikal0.1
Permintaan0.15
Theta-0.0667
Nilai Intrinsik-0.8
Volum8
Vega0.009
Nilai Masa0.9
Buka Faedah144
Rho0.0005
Delta / Theta-2.826
CART Jual 46.00
Tamat: Jan. 02, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCART|20260102|46.00P
Delta-0.7346
Imp Vol0.4088
Bidaan0.6
Gamma0.2408
Teoretikal1.1
Permintaan1.6
Theta-0.109
Nilai Intrinsik0.8
Volum0
Vega0.0109
Nilai Masa0.65
Buka Faedah88
Rho-0.0015
Delta / Theta6.7367
|
| 0.07 |
-30% |
0 |
0.1 |
1 |
46.50 |
1.2 |
0% |
1.05 |
2.1 |
0 |
CART Beli 46.50
Tamat: Jan. 02, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolCART|20260102|46.50C
Delta0.1232
Imp Vol0.3475
Bidaan0
Gamma0.1756
Teoretikal0.07
Permintaan0.1
Theta-0.0597
Nilai Intrinsik-1.3
Volum1
Vega0.0068
Nilai Masa1.37
Buka Faedah10
Rho0.0003
Delta / Theta-2.0647
CART Jual 46.50
Tamat: Jan. 02, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCART|20260102|46.50P
Delta-0.7908
Imp Vol0.4941
Bidaan1.05
Gamma0.1748
Teoretikal1.58
Permintaan2.1
Theta-0.1157
Nilai Intrinsik1.3
Volum0
Vega0.0096
Nilai Masa-0.1
Buka Faedah1
Rho-0.0016
Delta / Theta6.8374
|