| 0 |
0% |
25.8 |
30 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CART Beli 30.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261106|30.00C
Delta0.9984
Imp Vol4.4488
Bidaan25.8
Gamma0.0004
Teoretikal27.91
Permintaan30
Theta-0.0389
Nilai Intrinsik27.99
Volum0
Vega0.0002
Nilai Masa-27.99
Buka Faedah0
Rho0.0008
Delta / Theta-25.6364
CART Jual 30.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261106|30.00P
Delta-0.0648
Imp Vol10.029
Bidaan0
Gamma0.0042
Teoretikal1.07
Permintaan2.15
Theta-1.9231
Nilai Intrinsik-27.99
Volum0
Vega0.0038
Nilai Masa27.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.0337
|
| 0 |
0% |
22.8 |
27 |
0 |
33.00 |
0 |
0% |
0 |
2.15 |
0 |
CART Beli 33.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261106|33.00C
Delta0.9982
Imp Vol3.8256
Bidaan22.8
Gamma0.0005
Teoretikal24.91
Permintaan27
Theta-0.0373
Nilai Intrinsik24.99
Volum0
Vega0.0002
Nilai Masa-24.99
Buka Faedah0
Rho0.0009
Delta / Theta-26.768
CART Jual 33.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261106|33.00P
Delta-0.0738
Imp Vol8.8281
Bidaan0
Gamma0.0052
Teoretikal1.07
Permintaan2.15
Theta-1.8701
Nilai Intrinsik-24.99
Volum0
Vega0.0042
Nilai Masa24.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.0395
|
| 0 |
0% |
22.9 |
26 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
CART Beli 34.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261106|34.00C
Delta0.9478
Imp Vol7.0717
Bidaan22.9
Gamma0.005
Teoretikal24.45
Permintaan26
Theta-1.1475
Nilai Intrinsik23.99
Volum0
Vega0.0032
Nilai Masa-23.99
Buka Faedah0
Rho0.0008
Delta / Theta-0.8259
CART Jual 34.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261106|34.00P
Delta-0.0771
Imp Vol8.4511
Bidaan0
Gamma0.0056
Teoretikal1.07
Permintaan2.15
Theta-1.8505
Nilai Intrinsik-23.99
Volum0
Vega0.0044
Nilai Masa23.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.0417
|
|
57.99 |
Harga @ Nov. 05, 2026 16:07 GMT |
| 0.15 |
-89.66% |
0 |
1.4 |
1 |
58.00 |
0.05 |
0% |
0 |
2.55 |
0 |
CART Beli 58.00
Tamat: Nov. 06, 2026
Akhir: 0.15
Prbhn.: -89.66%
SimbolCART|20261106|58.00C
Delta0.4864
Imp Vol0.6166
Bidaan0
Gamma0.2134
Teoretikal0.7
Permintaan1.4
Theta-0.3754
Nilai Intrinsik-0.01
Volum1
Vega0.0121
Nilai Masa0.16
Buka Faedah157
Rho0.0008
Delta / Theta-1.2957
CART Jual 58.00
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCART|20261106|58.00P
Delta-0.5017
Imp Vol1.0143
Bidaan0
Gamma0.1298
Teoretikal1.27
Permintaan2.55
Theta-0.6103
Nilai Intrinsik0.01
Volum0
Vega0.0121
Nilai Masa0.04
Buka Faedah390
Rho-0.0007
Delta / Theta0.8221
|
| 0.6 |
0% |
0 |
2.15 |
0 |
59.00 |
0 |
0% |
0 |
3.2 |
0 |
CART Beli 59.00
Tamat: Nov. 06, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCART|20261106|59.00C
Delta0.4029
Imp Vol1.2796
Bidaan0
Gamma0.0998
Teoretikal1.08
Permintaan2.15
Theta-0.7528
Nilai Intrinsik-1.01
Volum0
Vega0.0117
Nilai Masa1.61
Buka Faedah55
Rho0.0006
Delta / Theta-0.5351
CART Jual 59.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261106|59.00P
Delta-0.6691
Imp Vol0.7822
Bidaan0
Gamma0.1531
Teoretikal1.6
Permintaan3.2
Theta-0.426
Nilai Intrinsik1.01
Volum0
Vega0.011
Nilai Masa-1.01
Buka Faedah54
Rho-0.0009
Delta / Theta1.5706
|
| 0.01 |
-93.33% |
0 |
0.05 |
2 |
60.00 |
0 |
0% |
0.05 |
4.4 |
0 |
CART Beli 60.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: -93.33%
SimbolCART|20261106|60.00C
Delta0.049
Imp Vol0.4074
Bidaan0
Gamma0.0821
Teoretikal0.02
Permintaan0.05
Theta-0.0629
Nilai Intrinsik-2.01
Volum2
Vega0.0031
Nilai Masa2.02
Buka Faedah733
Rho0.0001
Delta / Theta-0.7781
CART Jual 60.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20261106|60.00P
Delta-0.8616
Imp Vol0.6163
Bidaan0.05
Gamma0.1185
Teoretikal2.23
Permintaan4.4
Theta-0.2019
Nilai Intrinsik2.01
Volum0
Vega0.0067
Nilai Masa-2.01
Buka Faedah0
Rho-0.0011
Delta / Theta4.2672
|