| 0 |
0% |
19.2 |
22.8 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
CART Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260320|17.00C
Delta0.9846
Imp Vol2.963
Bidaan19.2
Gamma0.0025
Teoretikal21
Permintaan22.8
Theta-0.0446
Nilai Intrinsik21.24
Volum0
Vega0.002
Nilai Masa-21.24
Buka Faedah0
Rho0.0031
Delta / Theta-22.0677
CART Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260320|17.00P
Delta-0.0697
Imp Vol5.1729
Bidaan0
Gamma0.0049
Teoretikal1.15
Permintaan1.15
Theta-0.2592
Nilai Intrinsik-21.24
Volum0
Vega0.007
Nilai Masa21.24
Buka Faedah0
Rho-0.0007
Delta / Theta0.269
|
| 0 |
0% |
18.2 |
21.8 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
CART Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260320|18.00C
Delta0.9836
Imp Vol2.7681
Bidaan18.2
Gamma0.0028
Teoretikal20
Permintaan21.8
Theta-0.0441
Nilai Intrinsik20.24
Volum0
Vega0.0021
Nilai Masa-20.24
Buka Faedah0
Rho0.0033
Delta / Theta-22.3059
CART Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260320|18.00P
Delta-0.0746
Imp Vol4.865
Bidaan0
Gamma0.0055
Teoretikal1.15
Permintaan1.15
Theta-0.2566
Nilai Intrinsik-20.24
Volum0
Vega0.0074
Nilai Masa20.24
Buka Faedah0
Rho-0.0007
Delta / Theta0.2905
|
| 0 |
0% |
17.2 |
20.5 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
CART Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260320|19.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik19.24
Volum0
Vega0
Nilai Masa-19.24
Buka Faedah0
Rho0
Delta / Theta0
CART Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCART|20260320|19.00P
Delta-0.1025
Imp Vol5.7297
Bidaan0
Gamma0.0059
Teoretikal2.15
Permintaan2.15
Theta-0.3832
Nilai Intrinsik-19.24
Volum0
Vega0.0094
Nilai Masa19.24
Buka Faedah0
Rho-0.001
Delta / Theta0.2675
|
|
38.24 |
Harga @ Mac 13, 2026 20:07 GMT |
| 0.7 |
0% |
0.7 |
0.9 |
6 |
38.50 |
2.25 |
0% |
1.25 |
1.5 |
0 |
CART Beli 38.50
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCART|20260320|38.50C
Delta0.4169
Imp Vol0.4569
Bidaan0.7
Gamma0.1628
Teoretikal0.7
Permintaan0.9
Theta-0.0683
Nilai Intrinsik-0.26
Volum6
Vega0.0205
Nilai Masa0.96
Buka Faedah39
Rho0.0029
Delta / Theta-6.1011
CART Jual 38.50
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolCART|20260320|38.50P
Delta-0.5747
Imp Vol0.5006
Bidaan1.25
Gamma0.1496
Teoretikal1.37
Permintaan1.5
Theta-0.0716
Nilai Intrinsik0.26
Volum0
Vega0.0206
Nilai Masa1.99
Buka Faedah198
Rho-0.0038
Delta / Theta8.0317
|
| 0.63 |
57.5% |
0.5 |
0.75 |
2 |
39.00 |
1.92 |
0% |
1.6 |
1.8 |
1 |
CART Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0.63
Prbhn.: 57.5%
SimbolCART|20260320|39.00C
Delta0.3587
Imp Vol0.5119
Bidaan0.5
Gamma0.1391
Teoretikal0.63
Permintaan0.75
Theta-0.073
Nilai Intrinsik-0.76
Volum2
Vega0.0196
Nilai Masa1.39
Buka Faedah116
Rho0.0025
Delta / Theta-4.9144
CART Jual 39.00
Tamat: Mac 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolCART|20260320|39.00P
Delta-0.6451
Imp Vol0.504
Bidaan1.6
Gamma0.1412
Teoretikal1.7
Permintaan1.8
Theta-0.0681
Nilai Intrinsik0.76
Volum1
Vega0.0195
Nilai Masa1.16
Buka Faedah305
Rho-0.0042
Delta / Theta9.4695
|
| 0.41 |
-25.45% |
0.35 |
0.6 |
6 |
39.50 |
2.9 |
0% |
1.95 |
2.15 |
0 |
CART Beli 39.50
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: -25.45%
SimbolCART|20260320|39.50C
Delta0.2769
Imp Vol0.4728
Bidaan0.35
Gamma0.1349
Teoretikal0.41
Permintaan0.6
Theta-0.0603
Nilai Intrinsik-1.26
Volum6
Vega0.0176
Nilai Masa1.67
Buka Faedah24
Rho0.0019
Delta / Theta-4.5888
CART Jual 39.50
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCART|20260320|39.50P
Delta-0.7112
Imp Vol0.5032
Bidaan1.95
Gamma0.1299
Teoretikal2.05
Permintaan2.15
Theta-0.0621
Nilai Intrinsik1.26
Volum0
Vega0.0179
Nilai Masa1.64
Buka Faedah1
Rho-0.0045
Delta / Theta11.4547
|