Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
MFC_pn | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
21.32 | 21.23 | 21.32 | 21.15 | 4.54K | +0.42% | |
21.23 | 20.90 | 21.23 | 20.90 | 3.18K | +1.29% | |
20.96 | 20.24 | 20.96 | 20.24 | 5.77K | +3.05% | |
20.34 | 20.49 | 20.50 | 20.34 | 3.39K | +0.05% | |
20.33 | 19.50 | 20.33 | 19.50 | 5.35K | +4.04% | |
19.54 | 19.49 | 19.55 | 19.49 | 5.20K | +1.03% | |
19.34 | 19.34 | 19.34 | 19.34 | 0.60K | +1.52% | |
19.05 | 19.33 | 19.33 | 19.05 | 3.28K | -0.99% | |
19.24 | 19.25 | 19.25 | 19.22 | 6.68K | -0.16% | |
19.27 | 19.46 | 19.47 | 19.25 | 2.50K | -0.21% | |
19.31 | 19.60 | 19.61 | 19.31 | 5.52K | -2.23% | |
19.75 | 19.75 | 19.76 | 19.70 | 6.10K | 0.00% | |
19.75 | 19.72 | 19.92 | 19.72 | 7.45K | -0.60% | |
19.87 | 19.88 | 19.88 | 19.87 | 2.00K | +0.20% | |
19.83 | 19.96 | 19.96 | 19.80 | 0.50K | -1.44% | |
20.12 | 20.25 | 20.28 | 20.12 | 1.35K | -1.37% | |
20.40 | 20.73 | 20.77 | 20.40 | 3.15K | -2.86% | |
21.00 | 21.01 | 21.01 | 21.00 | 1.10K | -1.41% | |
21.30 | 21.10 | 21.30 | 21.10 | 116.40K | -0.28% | |
21.36 | 21.25 | 21.40 | 21.25 | 3.42K | +0.90% | |
21.17 | 21.17 | 21.17 | 21.17 | 0.30K | -0.98% |