0 |
0% |
7.6 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MTW Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240719|3.00C
Delta0.9541
Imp Vol5.2171
Bidaan7.6
Gamma0.0075
Teoretikal8.3
Permintaan9
Theta-0.0329
Nilai Intrinsik7.91
Volum0
Vega0.0023
Nilai Masa-7.91
Buka Faedah0
Rho0.0009
Delta / Theta-28.9696
MTW Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa7.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MTW Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240719|5.00C
Delta0.9182
Imp Vol3.4735
Bidaan5.6
Gamma0.0178
Teoretikal6.35
Permintaan7.1
Theta-0.0349
Nilai Intrinsik5.91
Volum0
Vega0.0036
Nilai Masa-5.91
Buka Faedah0
Rho0.0015
Delta / Theta-26.3342
MTW Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
MTW Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240719|6.00C
Delta0.868
Imp Vol3.9528
Bidaan3.9
Gamma0.0222
Teoretikal5.9
Permintaan5.9
Theta-0.0564
Nilai Intrinsik4.91
Volum0
Vega0.0051
Nilai Masa-4.91
Buka Faedah0
Rho0.0016
Delta / Theta-15.3952
MTW Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240719|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.91 |
Harga @ Jul. 01, 2024 20:50 GMT |
0.4 |
14.29% |
0.2 |
0.4 |
1 |
11.00 |
0 |
0% |
0.25 |
0.7 |
0 |
MTW Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolMTW|20240719|11.00C
Delta0.4914
Imp Vol0.4517
Bidaan0.2
Gamma0.364
Teoretikal0.4
Permintaan0.4
Theta-0.0124
Nilai Intrinsik-0.09
Volum1
Vega0.0096
Nilai Masa0.49
Buka Faedah3
Rho0.0024
Delta / Theta-39.6106
MTW Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240719|11.00P
Delta-0.5088
Imp Vol0.4488
Bidaan0.25
Gamma0.3674
Teoretikal0.48
Permintaan0.7
Theta-0.0117
Nilai Intrinsik0.09
Volum0
Vega0.0096
Nilai Masa-0.09
Buka Faedah0
Rho-0.0025
Delta / Theta43.654
|
0 |
0% |
0 |
0.35 |
0 |
12.00 |
0 |
0% |
0 |
1.45 |
0 |
MTW Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240719|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah0
Rho0
Delta / Theta0
MTW Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa-1.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
13.00 |
0 |
0% |
1.8 |
2.3 |
0 |
MTW Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
MTW Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTW|20240719|13.00P
Delta-0.7927
Imp Vol0.863
Bidaan1.8
Gamma0.1373
Teoretikal2.3
Permintaan2.3
Theta-0.0159
Nilai Intrinsik2.09
Volum0
Vega0.0069
Nilai Masa-2.09
Buka Faedah0
Rho-0.004
Delta / Theta49.9185
|