| 0 |
0% |
9.5 |
12.3 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
MTW Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261016|11.00C
Delta0.9966
Imp Vol1.3051
Bidaan9.5
Gamma0.0015
Teoretikal11.05
Permintaan12.3
Theta-0.002
Nilai Intrinsik11.51
Volum0
Vega0.0004
Nilai Masa-11.51
Buka Faedah0
Rho0.0044
Delta / Theta-494.8153
MTW Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261016|11.00P
Delta-0.0686
Imp Vol2.8741
Bidaan0
Gamma0.0103
Teoretikal0.5
Permintaan1
Theta-0.0565
Nilai Intrinsik-11.51
Volum0
Vega0.0059
Nilai Masa11.51
Buka Faedah0
Rho-0.0008
Delta / Theta1.2155
|
| 0 |
0% |
8 |
10.9 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
MTW Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261016|12.00C
Delta0.997
Imp Vol1.1126
Bidaan8
Gamma0.0015
Teoretikal10.05
Permintaan10.9
Theta-0.0017
Nilai Intrinsik10.51
Volum0
Vega0.0003
Nilai Masa-10.51
Buka Faedah0
Rho0.0049
Delta / Theta-595.9056
MTW Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261016|12.00P
Delta-0.0768
Imp Vol2.5779
Bidaan0
Gamma0.0125
Teoretikal0.5
Permintaan1
Theta-0.0552
Nilai Intrinsik-10.51
Volum0
Vega0.0064
Nilai Masa10.51
Buka Faedah0
Rho-0.0008
Delta / Theta1.3919
|
| 0 |
0% |
7.8 |
9.6 |
0 |
13.00 |
0 |
0% |
0 |
1 |
0 |
MTW Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261016|13.00C
Delta0.9976
Imp Vol0.9263
Bidaan7.8
Gamma0.0014
Teoretikal9.05
Permintaan9.6
Theta-0.0013
Nilai Intrinsik9.51
Volum0
Vega0.0003
Nilai Masa-9.51
Buka Faedah0
Rho0.0053
Delta / Theta-762.1085
MTW Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261016|13.00P
Delta-0.086
Imp Vol2.305
Bidaan0
Gamma0.0152
Teoretikal0.5
Permintaan1
Theta-0.0537
Nilai Intrinsik-9.51
Volum0
Vega0.007
Nilai Masa9.51
Buka Faedah0
Rho-0.0009
Delta / Theta1.6009
|
|
22.51 |
Harga @ Okt. 01, 2026 17:31 GMT |
| 0 |
0% |
0.25 |
0.6 |
0 |
23.00 |
0 |
0% |
0.65 |
2.65 |
0 |
MTW Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261016|23.00C
Delta0.3382
Imp Vol0.4446
Bidaan0.25
Gamma0.184
Teoretikal0.43
Permintaan0.6
Theta-0.0247
Nilai Intrinsik-0.49
Volum0
Vega0.0163
Nilai Masa0.49
Buka Faedah2
Rho0.0029
Delta / Theta-13.7164
MTW Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261016|23.00P
Delta-0.6078
Imp Vol0.6148
Bidaan0.65
Gamma0.1402
Teoretikal1.65
Permintaan2.65
Theta-0.0343
Nilai Intrinsik0.49
Volum0
Vega0.0172
Nilai Masa-0.49
Buka Faedah0
Rho-0.0052
Delta / Theta17.742
|
| 0.2 |
0% |
0.1 |
1.2 |
0 |
24.00 |
2.1 |
0% |
1.85 |
3.5 |
0 |
MTW Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMTW|20261016|24.00C
Delta0.3192
Imp Vol0.7602
Bidaan0.1
Gamma0.1052
Teoretikal0.65
Permintaan1.2
Theta-0.0408
Nilai Intrinsik-1.49
Volum0
Vega0.016
Nilai Masa1.69
Buka Faedah4
Rho0.0026
Delta / Theta-7.8175
MTW Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMTW|20261016|24.00P
Delta-0.6662
Imp Vol0.8142
Bidaan1.85
Gamma0.1002
Teoretikal2.68
Permintaan3.5
Theta-0.043
Nilai Intrinsik1.49
Volum0
Vega0.0162
Nilai Masa0.61
Buka Faedah3
Rho-0.0058
Delta / Theta15.4778
|
| 0 |
0% |
0 |
1.95 |
0 |
25.00 |
0 |
0% |
2.6 |
4.1 |
0 |
MTW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261016|25.00C
Delta0.3316
Imp Vol1.1237
Bidaan0
Gamma0.0723
Teoretikal0.98
Permintaan1.95
Theta-0.0611
Nilai Intrinsik-2.49
Volum0
Vega0.0162
Nilai Masa2.49
Buka Faedah2
Rho0.0026
Delta / Theta-5.4282
MTW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261016|25.00P
Delta-0.7731
Imp Vol0.7506
Bidaan2.6
Gamma0.0902
Teoretikal3.35
Permintaan4.1
Theta-0.0325
Nilai Intrinsik2.49
Volum0
Vega0.0134
Nilai Masa-2.49
Buka Faedah3
Rho-0.0064
Delta / Theta23.7999
|