| 0 |
0% |
15.1 |
18.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
MTW Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|3.00C
Delta0.9872
Imp Vol4.0389
Bidaan15.1
Gamma0.0014
Teoretikal16.95
Permintaan18.8
Theta-0.0122
Nilai Intrinsik16.69
Volum0
Vega0.0017
Nilai Masa-16.69
Buka Faedah0
Rho0.0014
Delta / Theta-80.8392
MTW Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|3.00P
Delta-0.0037
Imp Vol3.023
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-16.69
Volum0
Vega0.0006
Nilai Masa16.69
Buka Faedah1
Rho-0.0001
Delta / Theta1.1332
|
| 0 |
0% |
13.1 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
MTW Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|5.00C
Delta0.9816
Imp Vol2.9361
Bidaan13.1
Gamma0.0027
Teoretikal14.95
Permintaan16.8
Theta-0.0124
Nilai Intrinsik14.69
Volum0
Vega0.0024
Nilai Masa-14.69
Buka Faedah10
Rho0.0025
Delta / Theta-79.4183
MTW Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|5.00P
Delta-0.0441
Imp Vol4.7688
Bidaan0
Gamma0.0036
Teoretikal0.87
Permintaan1.75
Theta-0.0435
Nilai Intrinsik-14.69
Volum0
Vega0.0051
Nilai Masa14.69
Buka Faedah3
Rho-0.0012
Delta / Theta1.0149
|
| 0 |
0% |
12.1 |
15.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
MTW Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|6.00C
Delta0.9788
Imp Vol2.5593
Bidaan12.1
Gamma0.0035
Teoretikal13.95
Permintaan15.8
Theta-0.0123
Nilai Intrinsik13.69
Volum0
Vega0.0027
Nilai Masa-13.69
Buka Faedah0
Rho0.0031
Delta / Theta-79.8173
MTW Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|6.00P
Delta-0.0368
Imp Vol3.2139
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-13.69
Volum0
Vega0.0044
Nilai Masa13.69
Buka Faedah1
Rho-0.0008
Delta / Theta1.4552
|
|
19.69 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 0.8 |
77.78% |
0.75 |
0.85 |
23 |
20.00 |
0.95 |
0% |
0.9 |
1 |
4 |
MTW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 77.78%
SimbolMTW|20260918|20.00C
Delta0.4934
Imp Vol0.3988
Bidaan0.75
Gamma0.1821
Teoretikal0.8
Permintaan0.85
Theta-0.016
Nilai Intrinsik-0.31
Volum23
Vega0.0219
Nilai Masa1.11
Buka Faedah67
Rho0.0069
Delta / Theta-30.7729
MTW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolMTW|20260918|20.00P
Delta-0.5073
Imp Vol0.3957
Bidaan0.9
Gamma0.1841
Teoretikal0.95
Permintaan1
Theta-0.0149
Nilai Intrinsik0.31
Volum4
Vega0.0219
Nilai Masa0.64
Buka Faedah12
Rho-0.0072
Delta / Theta34.064
|
| 0.4 |
0% |
0.4 |
0.45 |
3 |
21.00 |
0 |
0% |
1.4 |
2.35 |
0 |
MTW Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMTW|20260918|21.00C
Delta0.3206
Imp Vol0.3931
Bidaan0.4
Gamma0.1658
Teoretikal0.43
Permintaan0.45
Theta-0.0141
Nilai Intrinsik-1.31
Volum3
Vega0.0196
Nilai Masa1.71
Buka Faedah2
Rho0.0045
Delta / Theta-22.7546
MTW Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|21.00P
Delta-0.6208
Imp Vol0.5379
Bidaan1.4
Gamma0.1292
Teoretikal1.87
Permintaan2.35
Theta-0.0193
Nilai Intrinsik1.31
Volum0
Vega0.0208
Nilai Masa-1.31
Buka Faedah1
Rho-0.0089
Delta / Theta32.1435
|
| 0.2 |
0% |
0.15 |
0.25 |
5 |
22.00 |
0 |
0% |
1.2 |
4.1 |
0 |
MTW Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMTW|20260918|22.00C
Delta0.1817
Imp Vol0.3871
Bidaan0.15
Gamma0.1242
Teoretikal0.2
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-2.31
Volum5
Vega0.0145
Nilai Masa2.51
Buka Faedah5
Rho0.0026
Delta / Theta-17.8353
MTW Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|22.00P
Delta-0.7213
Imp Vol0.5633
Bidaan1.2
Gamma0.1091
Teoretikal2.65
Permintaan4.1
Theta-0.0177
Nilai Intrinsik2.31
Volum0
Vega0.0184
Nilai Masa-2.31
Buka Faedah2
Rho-0.0101
Delta / Theta40.8115
|