| 0 |
0% |
6.8 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
MTW Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|5.00C
Delta0.9961
Imp Vol1.6814
Bidaan6.8
Gamma0.0019
Teoretikal8.75
Permintaan10.5
Theta-0.0013
Nilai Intrinsik8.83
Volum0
Vega0.0004
Nilai Masa-8.83
Buka Faedah0
Rho0.0012
Delta / Theta-792.4049
MTW Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|5.00P
Delta-0.0473
Imp Vol3.2364
Bidaan0
Gamma0.009
Teoretikal0.3
Permintaan0.6
Theta-0.0244
Nilai Intrinsik-8.83
Volum0
Vega0.0033
Nilai Masa8.83
Buka Faedah3
Rho-0.0005
Delta / Theta1.9356
|
| 0 |
0% |
6.1 |
9.5 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
MTW Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|6.00C
Delta0.9784
Imp Vol1.8744
Bidaan6.1
Gamma0.008
Teoretikal7.8
Permintaan9.5
Theta-0.0071
Nilai Intrinsik7.83
Volum0
Vega0.0017
Nilai Masa-7.83
Buka Faedah0
Rho0.0023
Delta / Theta-138.3274
MTW Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|6.00P
Delta-0.0941
Imp Vol4.2778
Bidaan0
Gamma0.0116
Teoretikal1.08
Permintaan2.15
Theta-0.0549
Nilai Intrinsik-7.83
Volum0
Vega0.0057
Nilai Masa7.83
Buka Faedah0
Rho-0.0013
Delta / Theta1.7138
|
| 0 |
0% |
5.1 |
8.5 |
0 |
7.00 |
0 |
0% |
0 |
1 |
0 |
MTW Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|7.00C
Delta0.9744
Imp Vol1.554
Bidaan5.1
Gamma0.0111
Teoretikal6.8
Permintaan8.5
Theta-0.0068
Nilai Intrinsik6.83
Volum0
Vega0.002
Nilai Masa-6.83
Buka Faedah0
Rho0.0028
Delta / Theta-142.538
MTW Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|7.00P
Delta-0.088
Imp Vol2.6933
Bidaan0
Gamma0.0176
Teoretikal0.5
Permintaan1
Theta-0.0329
Nilai Intrinsik-6.83
Volum0
Vega0.0054
Nilai Masa6.83
Buka Faedah1
Rho-0.0009
Delta / Theta2.6755
|
|
13.83 |
Harga @ Jul. 30, 2026 20:01 GMT |
| 0 |
0% |
0.7 |
0.95 |
0 |
14.00 |
0 |
0% |
0.9 |
1.15 |
0 |
MTW Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|14.00C
Delta0.4923
Imp Vol0.6952
Bidaan0.7
Gamma0.1698
Teoretikal0.83
Permintaan0.95
Theta-0.0214
Nilai Intrinsik-0.17
Volum0
Vega0.0134
Nilai Masa0.17
Buka Faedah60
Rho0.0036
Delta / Theta-23.0007
MTW Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|14.00P
Delta-0.5107
Imp Vol0.6621
Bidaan0.9
Gamma0.1785
Teoretikal1.03
Permintaan1.15
Theta-0.0199
Nilai Intrinsik0.17
Volum0
Vega0.0134
Nilai Masa-0.17
Buka Faedah0
Rho-0.0042
Delta / Theta25.6358
|
| 0 |
0% |
0.3 |
0.55 |
0 |
15.00 |
0 |
0% |
0.05 |
3.8 |
0 |
MTW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|15.00C
Delta0.322
Imp Vol0.6521
Bidaan0.3
Gamma0.1628
Teoretikal0.43
Permintaan0.55
Theta-0.018
Nilai Intrinsik-1.17
Volum0
Vega0.0121
Nilai Masa1.17
Buka Faedah65
Rho0.0024
Delta / Theta-17.8542
MTW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|15.00P
Delta-0.6201
Imp Vol0.8575
Bidaan0.05
Gamma0.1316
Teoretikal1.93
Permintaan3.8
Theta-0.0246
Nilai Intrinsik1.17
Volum0
Vega0.0128
Nilai Masa-1.17
Buka Faedah0
Rho-0.0053
Delta / Theta25.2257
|
| 0 |
0% |
0.05 |
0.3 |
0 |
16.00 |
0 |
0% |
0.75 |
4.6 |
0 |
MTW Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|16.00C
Delta0.1715
Imp Vol0.6028
Bidaan0.05
Gamma0.1251
Teoretikal0.18
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-2.17
Volum0
Vega0.0086
Nilai Masa2.17
Buka Faedah0
Rho0.0013
Delta / Theta-14.5014
MTW Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|16.00P
Delta-0.7293
Imp Vol0.8597
Bidaan0.75
Gamma0.1142
Teoretikal2.68
Permintaan4.6
Theta-0.0213
Nilai Intrinsik2.17
Volum0
Vega0.0111
Nilai Masa-2.17
Buka Faedah0
Rho-0.0061
Delta / Theta34.2719
|