| 0 |
0% |
7.7 |
11.6 |
0 |
5.00 |
0.04 |
-20% |
0 |
0.15 |
2 |
MTW Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|5.00C
Delta0.9717
Imp Vol2.6363
Bidaan7.7
Gamma0.0065
Teoretikal9.65
Permintaan11.6
Theta-0.0127
Nilai Intrinsik9.66
Volum0
Vega0.0024
Nilai Masa-9.66
Buka Faedah0
Rho0.0021
Delta / Theta-76.3287
MTW Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolMTW|20260821|5.00P
Delta-0.0189
Imp Vol2.3433
Bidaan0
Gamma0.0053
Teoretikal0.08
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-9.66
Volum2
Vega0.0017
Nilai Masa9.7
Buka Faedah2
Rho-0.0002
Delta / Theta2.2582
|
| 0 |
0% |
6.7 |
10.6 |
0 |
6.00 |
0.05 |
0% |
0 |
0.15 |
2 |
MTW Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|6.00C
Delta0.9663
Imp Vol2.2203
Bidaan6.7
Gamma0.0089
Teoretikal8.65
Permintaan10.6
Theta-0.0125
Nilai Intrinsik8.66
Volum0
Vega0.0027
Nilai Masa-8.66
Buka Faedah0
Rho0.0026
Delta / Theta-77.4913
MTW Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTW|20260821|6.00P
Delta-0.0227
Imp Vol1.9743
Bidaan0
Gamma0.0073
Teoretikal0.08
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-8.66
Volum2
Vega0.002
Nilai Masa8.71
Buka Faedah0
Rho-0.0002
Delta / Theta2.7566
|
| 0 |
0% |
5.9 |
9.6 |
0 |
7.00 |
0.05 |
0% |
0 |
0.15 |
2 |
MTW Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|7.00C
Delta0.9446
Imp Vol2.1468
Bidaan5.9
Gamma0.0138
Teoretikal7.75
Permintaan9.6
Theta-0.0182
Nilai Intrinsik7.66
Volum0
Vega0.0041
Nilai Masa-7.66
Buka Faedah0
Rho0.0031
Delta / Theta-51.7689
MTW Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTW|20260821|7.00P
Delta-0.0271
Imp Vol1.6639
Bidaan0
Gamma0.0101
Teoretikal0.08
Permintaan0.15
Theta-0.008
Nilai Intrinsik-7.66
Volum2
Vega0.0023
Nilai Masa7.71
Buka Faedah1
Rho-0.0003
Delta / Theta3.3661
|
|
14.66 |
Harga @ Jul. 28, 2026 20:01 GMT |
| 0.7 |
0% |
0.6 |
0.75 |
12 |
15.00 |
0 |
0% |
1 |
1.3 |
0 |
MTW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolMTW|20260821|15.00C
Delta0.4464
Imp Vol0.59
Bidaan0.6
Gamma0.1798
Teoretikal0.68
Permintaan0.75
Theta-0.0183
Nilai Intrinsik-0.34
Volum12
Vega0.0147
Nilai Masa1.04
Buka Faedah55
Rho0.0038
Delta / Theta-24.4474
MTW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|15.00P
Delta-0.552
Imp Vol0.5958
Bidaan1
Gamma0.1784
Teoretikal1.15
Permintaan1.3
Theta-0.0179
Nilai Intrinsik0.34
Volum0
Vega0.0147
Nilai Masa-0.34
Buka Faedah0
Rho-0.0051
Delta / Theta30.856
|
| 0 |
0% |
0.15 |
0.55 |
0 |
16.00 |
0 |
0% |
0.4 |
4 |
0 |
MTW Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|16.00C
Delta0.2822
Imp Vol0.5775
Bidaan0.15
Gamma0.1571
Teoretikal0.35
Permintaan0.55
Theta-0.0153
Nilai Intrinsik-1.34
Volum0
Vega0.0126
Nilai Masa1.34
Buka Faedah0
Rho0.0025
Delta / Theta-18.5026
MTW Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|16.00P
Delta-0.6269
Imp Vol0.8634
Bidaan0.4
Gamma0.1178
Teoretikal2.2
Permintaan4
Theta-0.0248
Nilai Intrinsik1.34
Volum0
Vega0.0141
Nilai Masa-1.34
Buka Faedah0
Rho-0.0061
Delta / Theta25.2409
|
| 0 |
0% |
0 |
0.3 |
0 |
17.00 |
0 |
0% |
1.05 |
4.3 |
0 |
MTW Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|17.00C
Delta0.1498
Imp Vol0.5521
Bidaan0
Gamma0.1133
Teoretikal0.15
Permintaan0.3
Theta-0.01
Nilai Intrinsik-2.34
Volum0
Vega0.0087
Nilai Masa2.34
Buka Faedah0
Rho0.0013
Delta / Theta-14.9147
MTW Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|17.00P
Delta-0.8199
Imp Vol0.6173
Bidaan1.05
Gamma0.1146
Teoretikal2.68
Permintaan4.3
Theta-0.012
Nilai Intrinsik2.34
Volum0
Vega0.0097
Nilai Masa-2.34
Buka Faedah0
Rho-0.007
Delta / Theta68.4073
|