| 2.4 |
2.4% |
2.25 |
2.6 |
1 |
22.00 |
0 |
0% |
0.05 |
0.35 |
0 |
MTW Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolMTW|20261120|22.00C
Delta0.8746
Imp Vol0.5407
Bidaan2.25
Gamma0.0948
Teoretikal2.425
Permintaan2.6
Theta-0.0236
Nilai Intrinsik2
Volum1
Vega0.0083
Nilai Masa0.4
Buka Faedah78
Rho0.0052
Delta / Theta-37.0624
MTW Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|22.00P
Delta-0.1508
Imp Vol0.6079
Bidaan0.05
Gamma0.0959
Teoretikal0.2
Permintaan0.35
Theta-0.0283
Nilai Intrinsik-2
Volum0
Vega0.0094
Nilai Masa2
Buka Faedah10
Rho-0.001
Delta / Theta5.327
|
| 0 |
0% |
0.9 |
2.45 |
0 |
23.00 |
0 |
0% |
0.15 |
0.55 |
0 |
MTW Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|23.00C
Delta0.7337
Imp Vol0.5697
Bidaan0.9
Gamma0.1434
Teoretikal1.675
Permintaan2.45
Theta-0.0386
Nilai Intrinsik1
Volum0
Vega0.0132
Nilai Masa-1
Buka Faedah20
Rho0.0044
Delta / Theta-18.995
MTW Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|23.00P
Delta-0.2566
Imp Vol0.5393
Bidaan0.15
Gamma0.1488
Teoretikal0.35
Permintaan0.55
Theta-0.0345
Nilai Intrinsik-1
Volum0
Vega0.0129
Nilai Masa1
Buka Faedah5
Rho-0.0016
Delta / Theta7.4456
|
|
24 |
Harga @ Nov. 11, 2026 14:31 GMT |
| 0 |
0% |
0.75 |
1.1 |
0 |
24.00 |
0 |
0% |
0.45 |
1 |
0 |
MTW Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|24.00C
Delta0.5744
Imp Vol0.4856
Bidaan0.75
Gamma0.2009
Teoretikal0.925
Permintaan1.1
Theta-0.0391
Nilai Intrinsik0
Volum0
Vega0.0157
Nilai Masa0
Buka Faedah37
Rho0.0036
Delta / Theta-14.6909
MTW Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|24.00P
Delta-0.4299
Imp Vol0.5401
Bidaan0.45
Gamma0.1812
Teoretikal0.725
Permintaan1
Theta-0.0419
Nilai Intrinsik0
Volum0
Vega0.0158
Nilai Masa0
Buka Faedah3
Rho-0.0027
Delta / Theta10.2643
|
| 0 |
0% |
0.4 |
0.7 |
0 |
25.00 |
0 |
0% |
1.05 |
1.55 |
0 |
MTW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|25.00C
Delta0.387
Imp Vol0.529
Bidaan0.4
Gamma0.1801
Teoretikal0.55
Permintaan0.7
Theta-0.0413
Nilai Intrinsik-1
Volum0
Vega0.0154
Nilai Masa1
Buka Faedah30
Rho0.0024
Delta / Theta-9.3783
MTW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|25.00P
Delta-0.6074
Imp Vol0.5525
Bidaan1.05
Gamma0.1735
Teoretikal1.3
Permintaan1.55
Theta-0.0416
Nilai Intrinsik1
Volum0
Vega0.0154
Nilai Masa-1
Buka Faedah19
Rho-0.0037
Delta / Theta14.5882
|
| 0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
0.8 |
3.8 |
0 |
MTW Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|26.00C
Delta0.2653
Imp Vol0.6081
Bidaan0
Gamma0.1341
Teoretikal0.375
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-2
Volum0
Vega0.0132
Nilai Masa2
Buka Faedah2
Rho0.0017
Delta / Theta-6.5604
MTW Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|26.00P
Delta-0.6842
Imp Vol0.7616
Bidaan0.8
Gamma0.1165
Teoretikal2.3
Permintaan3.8
Theta-0.0532
Nilai Intrinsik2
Volum0
Vega0.0143
Nilai Masa-2
Buka Faedah0
Rho-0.0042
Delta / Theta12.8581
|