| 0 |
0% |
8.7 |
12.7 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
MTW Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|12.00C
Delta0.9593
Imp Vol1.4201
Bidaan8.7
Gamma0.0093
Teoretikal10.7
Permintaan12.7
Theta-0.0134
Nilai Intrinsik10.74
Volum0
Vega0.0055
Nilai Masa-10.74
Buka Faedah0
Rho0.0086
Delta / Theta-71.3485
MTW Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|12.00P
Delta-0.0632
Imp Vol1.7184
Bidaan0
Gamma0.0112
Teoretikal0.38
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-10.74
Volum0
Vega0.008
Nilai Masa10.74
Buka Faedah0
Rho-0.0014
Delta / Theta2.7721
|
| 0 |
0% |
8.8 |
10.3 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
MTW Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|13.00C
Delta0.9897
Imp Vol0.8604
Bidaan8.8
Gamma0.0044
Teoretikal9.55
Permintaan10.3
Theta-0.0028
Nilai Intrinsik9.74
Volum0
Vega0.0016
Nilai Masa-9.74
Buka Faedah0
Rho0.0104
Delta / Theta-351.0717
MTW Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|13.00P
Delta-0.0707
Imp Vol1.5384
Bidaan0
Gamma0.0136
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-9.74
Volum0
Vega0.0087
Nilai Masa9.74
Buka Faedah0
Rho-0.0015
Delta / Theta3.1775
|
| 0 |
0% |
7.8 |
9.3 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
MTW Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|14.00C
Delta0.9899
Imp Vol0.736
Bidaan7.8
Gamma0.0051
Teoretikal8.55
Permintaan9.3
Theta-0.0026
Nilai Intrinsik8.74
Volum0
Vega0.0016
Nilai Masa-8.74
Buka Faedah0
Rho0.0113
Delta / Theta-387.1267
MTW Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|14.00P
Delta-0.0791
Imp Vol1.3711
Bidaan0
Gamma0.0167
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-8.74
Volum0
Vega0.0095
Nilai Masa8.74
Buka Faedah0
Rho-0.0016
Delta / Theta3.6652
|
|
22.74 |
Harga @ Okt. 21, 2026 20:01 GMT |
| 0 |
0% |
1.05 |
1.8 |
0 |
23.00 |
0 |
0% |
1.5 |
2.25 |
0 |
MTW Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|23.00C
Delta0.493
Imp Vol0.6299
Bidaan1.05
Gamma0.098
Teoretikal1.43
Permintaan1.8
Theta-0.0276
Nilai Intrinsik-0.26
Volum0
Vega0.0257
Nilai Masa0.26
Buka Faedah13
Rho0.008
Delta / Theta-17.8453
MTW Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|23.00P
Delta-0.5067
Imp Vol0.6338
Bidaan1.5
Gamma0.0977
Teoretikal1.88
Permintaan2.25
Theta-0.0263
Nilai Intrinsik0.26
Volum0
Vega0.0257
Nilai Masa-0.26
Buka Faedah3
Rho-0.0093
Delta / Theta19.2574
|
| 0 |
0% |
0.65 |
1.4 |
0 |
24.00 |
3 |
0% |
2 |
3.1 |
0 |
MTW Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|24.00C
Delta0.3975
Imp Vol0.62
Bidaan0.65
Gamma0.0963
Teoretikal1.03
Permintaan1.4
Theta-0.0262
Nilai Intrinsik-1.26
Volum0
Vega0.0249
Nilai Masa1.26
Buka Faedah12
Rho0.0065
Delta / Theta-15.158
MTW Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolMTW|20261120|24.00P
Delta-0.594
Imp Vol0.6547
Bidaan2
Gamma0.092
Teoretikal2.55
Permintaan3.1
Theta-0.0263
Nilai Intrinsik1.26
Volum0
Vega0.025
Nilai Masa1.74
Buka Faedah4
Rho-0.0108
Delta / Theta22.6141
|
| 0 |
0% |
0.35 |
1.1 |
0 |
25.00 |
0 |
0% |
2.6 |
3.8 |
0 |
MTW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|25.00C
Delta0.3106
Imp Vol0.6156
Bidaan0.35
Gamma0.0888
Teoretikal0.73
Permintaan1.1
Theta-0.0238
Nilai Intrinsik-2.26
Volum0
Vega0.0228
Nilai Masa2.26
Buka Faedah10
Rho0.0052
Delta / Theta-13.0603
MTW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20261120|25.00P
Delta-0.6844
Imp Vol0.632
Bidaan2.6
Gamma0.0875
Teoretikal3.2
Permintaan3.8
Theta-0.023
Nilai Intrinsik2.26
Volum0
Vega0.0229
Nilai Masa-2.26
Buka Faedah0
Rho-0.012
Delta / Theta29.7674
|