| 0 |
0% |
7.1 |
10.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.2 |
2 |
MTW Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|5.00C
Delta0.9942
Imp Vol1.8672
Bidaan7.1
Gamma0.0025
Teoretikal9.07
Permintaan10.5
Theta-0.0022
Nilai Intrinsik8.86
Volum0
Vega0.0005
Nilai Masa-8.86
Buka Faedah0
Rho0.0014
Delta / Theta-457.9309
MTW Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTW|20260821|5.00P
Delta-0.0241
Imp Vol2.5909
Bidaan0
Gamma0.0065
Teoretikal0.1
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-8.86
Volum2
Vega0.0019
Nilai Masa8.91
Buka Faedah3
Rho-0.0002
Delta / Theta2.0473
|
| 0 |
0% |
6.1 |
9.5 |
0 |
6.00 |
0.05 |
0% |
0 |
0.2 |
2 |
MTW Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|6.00C
Delta0.9933
Imp Vol1.5434
Bidaan6.1
Gamma0.0034
Teoretikal8.07
Permintaan9.5
Theta-0.0021
Nilai Intrinsik7.86
Volum0
Vega0.0006
Nilai Masa-7.86
Buka Faedah0
Rho0.0017
Delta / Theta-478.4523
MTW Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMTW|20260821|6.00P
Delta-0.029
Imp Vol2.1743
Bidaan0
Gamma0.009
Teoretikal0.1
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-7.86
Volum2
Vega0.0022
Nilai Masa7.91
Buka Faedah0
Rho-0.0003
Delta / Theta2.5161
|
| 0 |
0% |
5.1 |
8.5 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
MTW Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|7.00C
Delta0.9923
Imp Vol1.2704
Bidaan5.1
Gamma0.0047
Teoretikal7.07
Permintaan8.5
Theta-0.002
Nilai Intrinsik6.86
Volum0
Vega0.0007
Nilai Masa-6.86
Buka Faedah0
Rho0.0021
Delta / Theta-505.248
MTW Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|7.00P
Delta-0.0742
Imp Vol2.558
Bidaan0
Gamma0.0163
Teoretikal0.38
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-6.86
Volum0
Vega0.0047
Nilai Masa6.86
Buka Faedah1
Rho-0.0007
Delta / Theta2.5795
|
|
13.86 |
Harga @ Jul. 31, 2026 20:01 GMT |
| 0 |
0% |
0.85 |
1.15 |
0 |
14.00 |
0 |
0% |
0.75 |
1 |
0 |
MTW Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|14.00C
Delta0.5454
Imp Vol0.7202
Bidaan0.85
Gamma0.163
Teoretikal1
Permintaan1.15
Theta-0.0231
Nilai Intrinsik-0.14
Volum0
Vega0.0133
Nilai Masa0.14
Buka Faedah60
Rho0.0038
Delta / Theta-23.6312
MTW Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|14.00P
Delta-0.4551
Imp Vol0.6791
Bidaan0.75
Gamma0.1731
Teoretikal0.88
Permintaan1
Theta-0.0213
Nilai Intrinsik0.14
Volum0
Vega0.0134
Nilai Masa-0.14
Buka Faedah0
Rho-0.0037
Delta / Theta21.3559
|
| 0 |
0% |
0.4 |
0.65 |
0 |
15.00 |
0 |
0% |
0.5 |
2.9 |
0 |
MTW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|15.00C
Delta0.3722
Imp Vol0.6599
Bidaan0.4
Gamma0.1698
Teoretikal0.53
Permintaan0.65
Theta-0.0202
Nilai Intrinsik-1.14
Volum0
Vega0.0127
Nilai Masa1.14
Buka Faedah65
Rho0.0027
Delta / Theta-18.4507
MTW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|15.00P
Delta-0.5837
Imp Vol0.85
Bidaan0.5
Gamma0.1361
Teoretikal1.7
Permintaan2.9
Theta-0.0262
Nilai Intrinsik1.14
Volum0
Vega0.0131
Nilai Masa-1.14
Buka Faedah0
Rho-0.0048
Delta / Theta22.2882
|
| 0 |
0% |
0.15 |
0.35 |
0 |
16.00 |
0 |
0% |
0.8 |
4.1 |
0 |
MTW Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|16.00C
Delta0.2197
Imp Vol0.6316
Bidaan0.15
Gamma0.1388
Teoretikal0.25
Permintaan0.35
Theta-0.0151
Nilai Intrinsik-2.14
Volum0
Vega0.01
Nilai Masa2.14
Buka Faedah0
Rho0.0016
Delta / Theta-14.5596
MTW Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260821|16.00P
Delta-0.6929
Imp Vol0.8789
Bidaan0.8
Gamma0.1186
Teoretikal2.45
Permintaan4.1
Theta-0.0243
Nilai Intrinsik2.14
Volum0
Vega0.0118
Nilai Masa-2.14
Buka Faedah0
Rho-0.0057
Delta / Theta28.569
|