| 0 |
0% |
1.95 |
3.2 |
0 |
18.00 |
0 |
0% |
0 |
0.9 |
0 |
MTW Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|18.00C
Delta0.9836
Imp Vol0.427
Bidaan1.95
Gamma0.0309
Teoretikal2.575
Permintaan3.2
Theta-0.0042
Nilai Intrinsik2.93
Volum0
Vega0.0012
Nilai Masa-2.93
Buka Faedah1
Rho0.0039
Delta / Theta-236.0171
MTW Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|18.00P
Delta-0.2011
Imp Vol1.2043
Bidaan0
Gamma0.0766
Teoretikal0.45
Permintaan0.9
Theta-0.0641
Nilai Intrinsik-2.93
Volum0
Vega0.0085
Nilai Masa2.93
Buka Faedah10
Rho-0.0009
Delta / Theta3.1381
|
| 0 |
0% |
1.15 |
2.15 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
MTW Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|19.00C
Delta0.8838
Imp Vol0.4615
Bidaan1.15
Gamma0.1389
Teoretikal1.65
Permintaan2.15
Theta-0.018
Nilai Intrinsik1.93
Volum0
Vega0.0059
Nilai Masa-1.93
Buka Faedah13
Rho0.0036
Delta / Theta-49.0978
MTW Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|19.00P
Delta-0.1459
Imp Vol0.528
Bidaan0
Gamma0.1424
Teoretikal0.125
Permintaan0.25
Theta-0.0228
Nilai Intrinsik-1.93
Volum0
Vega0.007
Nilai Masa1.93
Buka Faedah65
Rho-0.0006
Delta / Theta6.394
|
| 0 |
0% |
0.7 |
0.95 |
0 |
20.00 |
0 |
0% |
0.2 |
0.45 |
0 |
MTW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|20.00C
Delta0.6893
Imp Vol0.4084
Bidaan0.7
Gamma0.2839
Teoretikal0.825
Permintaan0.95
Theta-0.0281
Nilai Intrinsik0.93
Volum0
Vega0.0107
Nilai Masa-0.93
Buka Faedah92
Rho0.0029
Delta / Theta-24.494
MTW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|20.00P
Delta-0.3312
Imp Vol0.4713
Bidaan0.2
Gamma0.2529
Teoretikal0.325
Permintaan0.45
Theta-0.0321
Nilai Intrinsik-0.93
Volum0
Vega0.011
Nilai Masa0.93
Buka Faedah30
Rho-0.0014
Delta / Theta10.3065
|
|
20.93 |
Harga @ Sep. 11, 2026 15:31 GMT |
| 0 |
0% |
0.15 |
0.75 |
0 |
21.00 |
0 |
0% |
0.25 |
1.4 |
0 |
MTW Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|21.00C
Delta0.4095
Imp Vol0.5238
Bidaan0.15
Gamma0.2437
Teoretikal0.45
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-0.07
Volum0
Vega0.0118
Nilai Masa0.07
Buka Faedah42
Rho0.0017
Delta / Theta-10.4592
MTW Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|21.00P
Delta-0.6026
Imp Vol0.4762
Bidaan0.25
Gamma0.2665
Teoretikal0.825
Permintaan1.4
Theta-0.0342
Nilai Intrinsik0.07
Volum0
Vega0.0117
Nilai Masa-0.07
Buka Faedah1
Rho-0.0025
Delta / Theta17.5937
|
| 0 |
0% |
0 |
0.95 |
0 |
22.00 |
0 |
0% |
0.35 |
2.15 |
0 |
MTW Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|22.00C
Delta0.3124
Imp Vol0.8262
Bidaan0
Gamma0.1408
Teoretikal0.475
Permintaan0.95
Theta-0.0559
Nilai Intrinsik-1.07
Volum0
Vega0.0108
Nilai Masa1.07
Buka Faedah15
Rho0.0013
Delta / Theta-5.5847
MTW Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|22.00P
Delta-0.9568
Imp Vol0.2698
Bidaan0.35
Gamma0.1148
Teoretikal1.45
Permintaan2.15
Theta-0.004
Nilai Intrinsik1.07
Volum0
Vega0.0027
Nilai Masa-1.07
Buka Faedah2
Rho-0.0021
Delta / Theta236.3523
|
| 0 |
0% |
0 |
2.2 |
0 |
23.00 |
0 |
0% |
2 |
3.2 |
0 |
MTW Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|23.00C
Delta0.3666
Imp Vol1.6346
Bidaan0
Gamma0.0756
Teoretikal1.1
Permintaan2.2
Theta-0.1173
Nilai Intrinsik-2.07
Volum0
Vega0.0115
Nilai Masa2.07
Buka Faedah2
Rho0.0014
Delta / Theta-3.124
MTW Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTW|20260918|23.00P
Delta-0.8443
Imp Vol0.7106
Bidaan2
Gamma0.1109
Teoretikal2.6
Permintaan3.2
Theta-0.0313
Nilai Intrinsik2.07
Volum0
Vega0.0073
Nilai Masa-2.07
Buka Faedah0
Rho-0.0033
Delta / Theta26.9486
|