0 |
0% |
3.9 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MNTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNTX|20240517|2.50C
Delta0.9275
Imp Vol7.6391
Bidaan3.9
Gamma0.0195
Teoretikal4.55
Permintaan5.2
Theta-0.0697
Nilai Intrinsik3.97
Volum0
Vega0.0013
Nilai Masa-3.97
Buka Faedah0
Rho0.0003
Delta / Theta-13.2993
MNTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa3.97
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
1.45 |
2.75 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MNTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolMNTX|20240517|5.00C
Delta0.8043
Imp Vol3.3363
Bidaan1.45
Gamma0.0897
Teoretikal2.1
Permintaan2.75
Theta-0.0613
Nilai Intrinsik1.47
Volum0
Vega0.0026
Nilai Masa0.08
Buka Faedah81
Rho0.0006
Delta / Theta-13.1206
MNTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNTX|20240517|5.00P
Delta-0.0722
Imp Vol1.5436
Bidaan0
Gamma0.0965
Teoretikal0.05
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-1.47
Volum0
Vega0.0013
Nilai Masa1.52
Buka Faedah215
Rho-0.0001
Delta / Theta5.1823
|
|
6.47 |
Harga @ Mei 10, 2024 20:10 GMT |
0.25 |
0% |
0 |
0.1 |
0 |
7.50 |
1.04 |
0% |
0 |
1.05 |
0 |
MNTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMNTX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.28
Buka Faedah64
Rho0
Delta / Theta0
MNTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolMNTX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa0.01
Buka Faedah100
Rho0
Delta / Theta0
|
0.06 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.35 |
3.6 |
0 |
MNTX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMNTX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.53
Volum0
Vega0
Nilai Masa3.59
Buka Faedah80
Rho0
Delta / Theta0
MNTX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNTX|20240517|10.00P
Delta-0.7851
Imp Vol2.943
Bidaan2.35
Gamma0.1077
Teoretikal3.6
Permintaan3.6
Theta-0.0557
Nilai Intrinsik3.53
Volum0
Vega0.0027
Nilai Masa-3.53
Buka Faedah0
Rho-0.0013
Delta / Theta14.0901
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.7 |
6.1 |
0 |
MNTX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNTX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta0
MNTX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNTX|20240517|12.50P
Delta-0.8192
Imp Vol3.8495
Bidaan4.7
Gamma0.0742
Teoretikal6.1
Permintaan6.1
Theta-0.0656
Nilai Intrinsik6.03
Volum0
Vega0.0024
Nilai Masa-6.03
Buka Faedah0
Rho-0.0016
Delta / Theta12.4924
|