| 0 |
0% |
1.15 |
1.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LOAN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260918|2.50C
Delta0.9459
Imp Vol1.4694
Bidaan1.15
Gamma0.0836
Teoretikal1.53
Permintaan1.9
Theta-0.0034
Nilai Intrinsik1.58
Volum0
Vega0.0009
Nilai Masa-1.58
Buka Faedah0
Rho0.0006
Delta / Theta-280.6866
LOAN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260918|2.50P
Delta-0.0448
Imp Vol1.3606
Bidaan0
Gamma0.078
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.58
Volum0
Vega0.0008
Nilai Masa1.58
Buka Faedah0
Rho-0.0001
Delta / Theta14.0028
|
|
4.08 |
Harga @ Sep. 05, 2026 20:38 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1 |
0% |
0.8 |
1.2 |
0 |
LOAN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260918|5.00C
Delta0.09
Imp Vol0.7184
Bidaan0
Gamma0.2543
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.92
Volum0
Vega0.0014
Nilai Masa0.92
Buka Faedah1
Rho0.0002
Delta / Theta-32.0107
LOAN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolLOAN|20260918|5.00P
Delta-0.9524
Imp Vol0.5718
Bidaan0.8
Gamma0.1779
Teoretikal1.02
Permintaan1.2
Theta-0.0019
Nilai Intrinsik0.92
Volum0
Vega0.0008
Nilai Masa0.08
Buka Faedah60
Rho-0.0024
Delta / Theta505.5127
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.8 |
4 |
0 |
LOAN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260918|7.50C
Delta0.2921
Imp Vol3.1747
Bidaan0
Gamma0.1216
Teoretikal0.37
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-3.42
Volum0
Vega0.003
Nilai Masa3.42
Buka Faedah1
Rho0.0004
Delta / Theta-10.9764
LOAN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260918|7.50P
Delta-0.9858
Imp Vol1.1439
Bidaan2.8
Gamma0.0241
Teoretikal3.51
Permintaan4
Theta-0.0011
Nilai Intrinsik3.42
Volum0
Vega0.0002
Nilai Masa-3.42
Buka Faedah0
Rho-0.0037
Delta / Theta913.6219
|