| 1.93 |
0% |
1.6 |
2.3 |
0 |
2.50 |
0.07 |
0% |
0 |
0.05 |
105 |
LOAN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolLOAN|20260220|2.50C
Delta0.9687
Imp Vol6.452
Bidaan1.6
Gamma0.047
Teoretikal1.95
Permintaan2.3
Theta-0.0519
Nilai Intrinsik1.913
Volum0
Vega0.0002
Nilai Masa0.017
Buka Faedah1
Rho0
Delta / Theta-18.6666
LOAN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolLOAN|20260220|2.50P
Delta-0.0666
Imp Vol8.5557
Bidaan0
Gamma0.0651
Teoretikal0.07
Permintaan0.05
Theta-0.1283
Nilai Intrinsik-1.913
Volum105
Vega0.0003
Nilai Masa1.983
Buka Faedah640
Rho0
Delta / Theta0.5195
|
|
4.413 |
Harga @ Feb. 19, 2026 19:43 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0.54 |
0% |
0.2 |
0.9 |
0 |
LOAN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260220|5.00C
Delta0.1786
Imp Vol2.3577
Bidaan0
Gamma0.4776
Teoretikal0.05
Permintaan0.05
Theta-0.0712
Nilai Intrinsik-0.587
Volum0
Vega0.0006
Nilai Masa0.587
Buka Faedah0
Rho0
Delta / Theta-2.5071
LOAN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolLOAN|20260220|5.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.587
Volum0
Vega0
Nilai Masa-0.047
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.55 |
0 |
7.50 |
0 |
0% |
2.4 |
3.5 |
0 |
LOAN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260220|7.50C
Delta0.3579
Imp Vol13.8541
Bidaan0
Gamma0.1162
Teoretikal0.55
Permintaan0.55
Theta-0.5993
Nilai Intrinsik-3.087
Volum0
Vega0.0009
Nilai Masa3.087
Buka Faedah0
Rho0
Delta / Theta-0.5972
LOAN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.087
Volum0
Vega0
Nilai Masa-3.087
Buka Faedah0
Rho0
Delta / Theta0
|