| 0 |
0% |
0.6 |
1.35 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LOAN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261120|2.50C
Delta0.9456
Imp Vol0.7215
Bidaan0.6
Gamma0.1265
Teoretikal1.04
Permintaan1.35
Theta-0.0007
Nilai Intrinsik0.98
Volum0
Vega0.0012
Nilai Masa-0.98
Buka Faedah0
Rho0.001
Delta / Theta-1,288.267
LOAN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261120|2.50P
Delta-0.1985
Imp Vol1.9422
Bidaan0
Gamma0.1178
Teoretikal0.37
Permintaan0.75
Theta-0.0077
Nilai Intrinsik-0.98
Volum0
Vega0.0034
Nilai Masa0.98
Buka Faedah0
Rho-0.0012
Delta / Theta25.8041
|
|
3.48 |
Harga @ Okt. 15, 2026 19:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.15 |
1.9 |
0 |
LOAN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261120|5.00C
Delta0.3623
Imp Vol1.6582
Bidaan0
Gamma0.1856
Teoretikal0.38
Permintaan0.75
Theta-0.0084
Nilai Intrinsik-1.52
Volum0
Vega0.0045
Nilai Masa1.52
Buka Faedah0
Rho0.001
Delta / Theta-43.046
LOAN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261120|5.00P
Delta-0.9018
Imp Vol0.6994
Bidaan1.15
Gamma0.182
Teoretikal1.53
Permintaan1.9
Theta-0.002
Nilai Intrinsik1.52
Volum0
Vega0.0019
Nilai Masa-1.52
Buka Faedah0
Rho-0.0055
Delta / Theta444.2463
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.4 |
4.6 |
0 |
LOAN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261120|7.50C
Delta0.2968
Imp Vol2.3814
Bidaan0
Gamma0.1193
Teoretikal0.38
Permintaan0.75
Theta-0.0113
Nilai Intrinsik-4.02
Volum0
Vega0.0042
Nilai Masa4.02
Buka Faedah0
Rho0.0007
Delta / Theta-26.2676
LOAN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261120|7.50P
Delta-0.9524
Imp Vol1.1106
Bidaan3.4
Gamma0.0578
Teoretikal4
Permintaan4.6
Theta-0.0015
Nilai Intrinsik4.02
Volum0
Vega0.0009
Nilai Masa-4.02
Buka Faedah0
Rho-0.0078
Delta / Theta634.0573
|