| 0 |
0% |
0.85 |
2.3 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
LOAN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260918|2.50C
Delta0.9652
Imp Vol1.0926
Bidaan0.85
Gamma0.0622
Teoretikal1.58
Permintaan2.3
Theta-0.0012
Nilai Intrinsik1.58
Volum0
Vega0.0008
Nilai Masa-1.58
Buka Faedah0
Rho0.0007
Delta / Theta-777.7381
LOAN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260918|2.50P
Delta-0.1525
Imp Vol2.6677
Bidaan0
Gamma0.0783
Teoretikal0.35
Permintaan0.7
Theta-0.0127
Nilai Intrinsik-1.58
Volum0
Vega0.0026
Nilai Masa1.58
Buka Faedah0
Rho-0.0007
Delta / Theta12.0192
|
|
4.08 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.2 |
1.65 |
0 |
LOAN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260918|5.00C
Delta0.0925
Imp Vol0.547
Bidaan0
Gamma0.2689
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.92
Volum0
Vega0.0019
Nilai Masa0.92
Buka Faedah0
Rho0.0003
Delta / Theta-52.757
LOAN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260918|5.00P
Delta-0.9538
Imp Vol0.4196
Bidaan0.2
Gamma0.1758
Teoretikal0.96
Permintaan1.65
Theta-0.0013
Nilai Intrinsik0.92
Volum0
Vega0.0009
Nilai Masa-0.92
Buka Faedah0
Rho-0.0037
Delta / Theta727.0008
|
| 0 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
2.7 |
4.2 |
0 |
LOAN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260918|7.50C
Delta0.3508
Imp Vol2.8752
Bidaan0
Gamma0.1141
Teoretikal0.53
Permintaan1.05
Theta-0.0211
Nilai Intrinsik-3.42
Volum0
Vega0.0042
Nilai Masa3.42
Buka Faedah1
Rho0.0006
Delta / Theta-16.6576
LOAN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260918|7.50P
Delta-0.9805
Imp Vol0.9318
Bidaan2.7
Gamma0.0292
Teoretikal3.45
Permintaan4.2
Theta-0.001
Nilai Intrinsik3.42
Volum0
Vega0.0003
Nilai Masa-3.42
Buka Faedah0
Rho-0.0057
Delta / Theta1,023.452
|