| 0 |
0% |
1.05 |
1.8 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
LOAN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261016|2.50C
Delta0.9225
Imp Vol1.5829
Bidaan1.05
Gamma0.1057
Teoretikal1.43
Permintaan1.8
Theta-0.0049
Nilai Intrinsik1.37
Volum0
Vega0.0012
Nilai Masa-1.37
Buka Faedah0
Rho0.0007
Delta / Theta-190.174
LOAN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261016|2.50P
Delta-0.1171
Imp Vol2.0479
Bidaan0
Gamma0.1112
Teoretikal0.13
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-1.37
Volum0
Vega0.0017
Nilai Masa1.37
Buka Faedah0
Rho-0.0003
Delta / Theta12.0783
|
|
3.87 |
Harga @ Okt. 05, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.8 |
1.55 |
0 |
LOAN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261016|5.00C
Delta0.0853
Imp Vol0.794
Bidaan0
Gamma0.2279
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.13
Volum0
Vega0.0013
Nilai Masa1.13
Buka Faedah826
Rho0.0001
Delta / Theta-29.3925
LOAN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261016|5.00P
Delta-0.8721
Imp Vol0.9178
Bidaan0.8
Gamma0.2563
Teoretikal1.18
Permintaan1.55
Theta-0.005
Nilai Intrinsik1.13
Volum0
Vega0.0017
Nilai Masa-1.13
Buka Faedah4
Rho-0.0022
Delta / Theta175.7302
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.1 |
4.3 |
0 |
LOAN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261016|7.50C
Delta0.2932
Imp Vol3.292
Bidaan0
Gamma0.121
Teoretikal0.38
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-3.63
Volum0
Vega0.003
Nilai Masa3.63
Buka Faedah14
Rho0.0003
Delta / Theta-10.9337
LOAN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261016|7.50P
Delta-0.89
Imp Vol2.0228
Bidaan3.1
Gamma0.1045
Teoretikal3.7
Permintaan4.3
Theta-0.0091
Nilai Intrinsik3.63
Volum0
Vega0.0016
Nilai Masa-3.63
Buka Faedah0
Rho-0.0031
Delta / Theta97.9593
|
| 0 |
0% |
0 |
0.85 |
0 |
10.00 |
0 |
0% |
5.6 |
6.8 |
0 |
LOAN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261016|10.00C
Delta0.2851
Imp Vol4.1667
Bidaan0
Gamma0.0944
Teoretikal0.42
Permintaan0.85
Theta-0.0336
Nilai Intrinsik-6.13
Volum0
Vega0.0029
Nilai Masa6.13
Buka Faedah6
Rho0.0003
Delta / Theta-8.4964
LOAN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20261016|10.00P
Delta-0.9048
Imp Vol2.6335
Bidaan5.6
Gamma0.0725
Teoretikal6.2
Permintaan6.8
Theta-0.0104
Nilai Intrinsik6.13
Volum0
Vega0.0014
Nilai Masa-6.13
Buka Faedah0
Rho-0.0035
Delta / Theta86.8375
|