| 0 |
0% |
1.55 |
2.1 |
0 |
2.50 |
0.07 |
0% |
0 |
0.2 |
2 |
LOAN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260821|2.50C
Delta0.877
Imp Vol2.3757
Bidaan1.55
Gamma0.0849
Teoretikal1.83
Permintaan2.1
Theta-0.0106
Nilai Intrinsik1.66
Volum0
Vega0.002
Nilai Masa-1.66
Buka Faedah0
Rho0.0008
Delta / Theta-82.4671
LOAN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolLOAN|20260821|2.50P
Delta-0.0917
Imp Vol1.9158
Bidaan0
Gamma0.0861
Teoretikal0.1
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-1.66
Volum2
Vega0.0016
Nilai Masa1.73
Buka Faedah0
Rho-0.0003
Delta / Theta12.1729
|
|
4.16 |
Harga @ Jul. 31, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.2 |
1.05 |
0 |
LOAN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260821|5.00C
Delta0.0975
Imp Vol0.5771
Bidaan0
Gamma0.2995
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.84
Volum0
Vega0.0017
Nilai Masa0.84
Buka Faedah1
Rho0.0002
Delta / Theta-42.6281
LOAN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260821|5.00P
Delta-0.9819
Imp Vol0.3446
Bidaan0.2
Gamma0.0933
Teoretikal0.86
Permintaan1.05
Theta-0.0009
Nilai Intrinsik0.84
Volum0
Vega0.0003
Nilai Masa-0.84
Buka Faedah1
Rho-0.0028
Delta / Theta1,095.8147
|
| 0 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
2.6 |
3.9 |
0 |
LOAN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260821|7.50C
Delta0.3502
Imp Vol3.2275
Bidaan0
Gamma0.1149
Teoretikal0.53
Permintaan1.05
Theta-0.028
Nilai Intrinsik-3.34
Volum0
Vega0.0037
Nilai Masa3.34
Buka Faedah0
Rho0.0005
Delta / Theta-12.5029
LOAN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOAN|20260821|7.50P
Delta-0.9763
Imp Vol1.1118
Bidaan2.6
Gamma0.0399
Teoretikal3.36
Permintaan3.9
Theta-0.0015
Nilai Intrinsik3.34
Volum0
Vega0.0004
Nilai Masa-3.34
Buka Faedah0
Rho-0.0042
Delta / Theta629.851
|