0 |
0% |
82.3 |
86.9 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
MANH Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANH|20240517|125.00C
Delta0.9892
Imp Vol0.9891
Bidaan82.3
Gamma0.0006
Teoretikal84.6
Permintaan86.9
Theta-0.0514
Nilai Intrinsik84.02
Volum0
Vega0.0143
Nilai Masa-84.02
Buka Faedah0
Rho0.0703
Delta / Theta-19.239
MANH Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANH|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-84.02
Volum0
Vega0
Nilai Masa84.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.2 |
82 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
MANH Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANH|20240517|130.00C
Delta0.9892
Imp Vol0.9112
Bidaan77.2
Gamma0.0006
Teoretikal79.6
Permintaan82
Theta-0.0497
Nilai Intrinsik79.02
Volum0
Vega0.0143
Nilai Masa-79.02
Buka Faedah0
Rho0.0732
Delta / Theta-19.9094
MANH Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANH|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-79.02
Volum0
Vega0
Nilai Masa79.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.3 |
77 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
MANH Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANH|20240517|135.00C
Delta0.9867
Imp Vol0.8681
Bidaan72.3
Gamma0.0008
Teoretikal74.65
Permintaan77
Theta-0.0546
Nilai Intrinsik74.02
Volum0
Vega0.0171
Nilai Masa-74.02
Buka Faedah0
Rho0.0757
Delta / Theta-18.0881
MANH Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANH|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-74.02
Volum0
Vega0
Nilai Masa74.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
209.02 |
Harga @ Apr. 26, 2024 20:45 GMT |
5.72 |
0.35% |
4.4 |
5.1 |
26 |
210.00 |
4.3 |
-29.51% |
4.7 |
5.4 |
7 |
MANH Beli 210.00
Tamat: Mei 17, 2024
Akhir: 5.72
Prbhn.: 0.35%
SimbolMANH|20240517|210.00C
Delta0.5008
Imp Vol0.2457
Bidaan4.4
Gamma0.0324
Teoretikal4.75
Permintaan5.1
Theta-0.1316
Nilai Intrinsik-0.98
Volum26
Vega0.2
Nilai Masa6.7
Buka Faedah60
Rho0.0575
Delta / Theta-3.8064
MANH Jual 210.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: -29.51%
SimbolMANH|20240517|210.00P
Delta-0.5061
Imp Vol0.2412
Bidaan4.7
Gamma0.0334
Teoretikal5.05
Permintaan5.4
Theta-0.1015
Nilai Intrinsik0.98
Volum7
Vega0.1995
Nilai Masa3.32
Buka Faedah754
Rho-0.0515
Delta / Theta4.9874
|
1.4 |
0% |
1.15 |
1.6 |
3 |
220.00 |
13.6 |
0% |
10.9 |
12.5 |
0 |
MANH Beli 220.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolMANH|20240517|220.00C
Delta0.2105
Imp Vol0.2407
Bidaan1.15
Gamma0.0239
Teoretikal1.4
Permintaan1.6
Theta-0.0892
Nilai Intrinsik-10.98
Volum3
Vega0.1447
Nilai Masa12.38
Buka Faedah17
Rho0.0245
Delta / Theta-2.3609
MANH Jual 220.00
Tamat: Mei 17, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolMANH|20240517|220.00P
Delta-0.824
Imp Vol0.2274
Bidaan10.9
Gamma0.0237
Teoretikal11.7
Permintaan12.5
Theta-0.0538
Nilai Intrinsik10.98
Volum0
Vega0.1271
Nilai Masa2.62
Buka Faedah36
Rho-0.0593
Delta / Theta15.312
|
0.45 |
-10% |
0.25 |
0.55 |
13 |
230.00 |
22.45 |
0% |
19.1 |
22.5 |
1 |
MANH Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -10%
SimbolMANH|20240517|230.00C
Delta0.0771
Imp Vol0.265
Bidaan0.25
Gamma0.0109
Teoretikal0.45
Permintaan0.55
Theta-0.048
Nilai Intrinsik-20.98
Volum13
Vega0.0725
Nilai Masa21.43
Buka Faedah29
Rho0.009
Delta / Theta-1.6056
MANH Jual 230.00
Tamat: Mei 17, 2024
Akhir: 22.45
Prbhn.: 0%
SimbolMANH|20240517|230.00P
Delta-0.8238
Imp Vol0.4099
Bidaan19.1
Gamma0.0129
Teoretikal22.45
Permintaan22.5
Theta-0.1077
Nilai Intrinsik20.98
Volum1
Vega0.1287
Nilai Masa1.47
Buka Faedah3
Rho-0.0706
Delta / Theta7.6466
|