0.7 |
0% |
0.5 |
0.85 |
10 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TUSK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolTUSK|20240517|2.50C
Delta0.8497
Imp Vol1.424
Bidaan0.5
Gamma0.3005
Teoretikal0.7
Permintaan0.85
Theta-0.0076
Nilai Intrinsik0.64
Volum10
Vega0.0013
Nilai Masa0.06
Buka Faedah594
Rho0.0004
Delta / Theta-112.343
TUSK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTUSK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.69
Buka Faedah115
Rho0
Delta / Theta0
|
|
3.14 |
Harga @ Mei 06, 2024 21:10 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.3 |
0% |
1.1 |
2.65 |
0 |
TUSK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTUSK|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.91
Buka Faedah733
Rho0
Delta / Theta0
TUSK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolTUSK|20240517|5.00P
Delta-0.9623
Imp Vol1.3807
Bidaan1.1
Gamma0.0983
Teoretikal1.87
Permintaan2.65
Theta-0.003
Nilai Intrinsik1.86
Volum0
Vega0.0004
Nilai Masa-0.56
Buka Faedah0
Rho-0.0015
Delta / Theta316.3363
|
0.03 |
0% |
0 |
0.75 |
0 |
7.50 |
2.73 |
0% |
3.6 |
5.1 |
0 |
TUSK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTUSK|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.36
Volum0
Vega0
Nilai Masa4.39
Buka Faedah229
Rho0
Delta / Theta0
TUSK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.73
Prbhn.: 0%
SimbolTUSK|20240517|7.50P
Delta-0.5411
Imp Vol7.0167
Bidaan3.6
Gamma0.1034
Teoretikal5.1
Permintaan5.1
Theta-0.0685
Nilai Intrinsik4.36
Volum0
Vega0.0022
Nilai Masa-1.63
Buka Faedah0
Rho-0.0016
Delta / Theta7.8961
|
0.09 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
6.1 |
7.6 |
0 |
TUSK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolTUSK|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa6.95
Buka Faedah61
Rho0
Delta / Theta0
TUSK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTUSK|20240517|10.00P
Delta-0.5613
Imp Vol7.9113
Bidaan6.1
Gamma0.0911
Teoretikal7.6
Permintaan7.6
Theta-0.0765
Nilai Intrinsik6.86
Volum0
Vega0.0021
Nilai Masa-6.86
Buka Faedah0
Rho-0.0021
Delta / Theta7.3338
|