4 |
0% |
3.9 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
MAMA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolMAMA|20240517|2.50C
Delta0.9373
Imp Vol5.6535
Bidaan3.9
Gamma0.0212
Teoretikal4.3
Permintaan4.7
Theta-0.0402
Nilai Intrinsik4.06
Volum0
Vega0.0013
Nilai Masa-0.06
Buka Faedah2
Rho0.0005
Delta / Theta-23.3247
MAMA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
|
1.75 |
0% |
0.7 |
1.75 |
0 |
5.00 |
0.01 |
0% |
0 |
0.05 |
0 |
MAMA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolMAMA|20240517|5.00C
Delta0.8497
Imp Vol1.9743
Bidaan0.7
Gamma0.1148
Teoretikal1.75
Permintaan1.75
Theta-0.0269
Nilai Intrinsik1.56
Volum0
Vega0.0024
Nilai Masa0.19
Buka Faedah86
Rho0.0009
Delta / Theta-31.5486
MAMA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMAMA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.57
Buka Faedah33
Rho0
Delta / Theta0
|
|
6.56 |
Harga @ Mei 08, 2024 21:16 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
0.9 |
28.57% |
0.75 |
1.05 |
3 |
MAMA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMAMA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa1.04
Buka Faedah159
Rho0
Delta / Theta0
MAMA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 28.57%
SimbolMAMA|20240517|7.50P
Delta-0.7835
Imp Vol0.9872
Bidaan0.75
Gamma0.2902
Teoretikal1.05
Permintaan1.05
Theta-0.0159
Nilai Intrinsik0.94
Volum3
Vega0.003
Nilai Masa-0.04
Buka Faedah7
Rho-0.0012
Delta / Theta49.3465
|
0 |
0% |
0 |
0.25 |
0 |
10.00 |
3.3 |
0% |
3.3 |
3.6 |
0 |
MAMA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
MAMA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolMAMA|20240517|10.00P
Delta-0.9711
Imp Vol1.3724
Bidaan3.3
Gamma0.0481
Teoretikal3.45
Permintaan3.6
Theta-0.0045
Nilai Intrinsik3.44
Volum0
Vega0.0007
Nilai Masa-0.14
Buka Faedah0
Rho-0.001
Delta / Theta214.5092
|