| 0 |
0% |
14.1 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MAMA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260821|2.50C
Delta0.9758
Imp Vol11.8449
Bidaan14.1
Gamma0.0019
Teoretikal15.2
Permintaan16.3
Theta-0.1068
Nilai Intrinsik14.48
Volum0
Vega0.0014
Nilai Masa-14.48
Buka Faedah29
Rho0.0003
Delta / Theta-9.1395
MAMA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260821|2.50P
Delta-0.0041
Imp Vol5.8738
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-14.48
Volum0
Vega0.0003
Nilai Masa14.48
Buka Faedah0
Rho0
Delta / Theta0.3646
|
| 0 |
0% |
11.7 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MAMA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260821|5.00C
Delta0.9507
Imp Vol7.6501
Bidaan11.7
Gamma0.0053
Teoretikal12.75
Permintaan13.8
Theta-0.1236
Nilai Intrinsik11.98
Volum0
Vega0.0026
Nilai Masa-11.98
Buka Faedah6
Rho0.0008
Delta / Theta-7.6895
MAMA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260821|5.00P
Delta-0.0385
Imp Vol6.4187
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0846
Nilai Intrinsik-11.98
Volum0
Vega0.0021
Nilai Masa11.98
Buka Faedah11
Rho-0.0002
Delta / Theta0.4547
|
| 0 |
0% |
9.3 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
MAMA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260821|7.50C
Delta0.9267
Imp Vol5.228
Bidaan9.3
Gamma0.0105
Teoretikal10.2
Permintaan11.1
Theta-0.1155
Nilai Intrinsik9.48
Volum0
Vega0.0035
Nilai Masa-9.48
Buka Faedah71
Rho0.0012
Delta / Theta-8.0215
MAMA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260821|7.50P
Delta-0.0264
Imp Vol3.2851
Bidaan0
Gamma0.0074
Teoretikal0.1
Permintaan0.2
Theta-0.0317
Nilai Intrinsik-9.48
Volum0
Vega0.0015
Nilai Masa9.48
Buka Faedah60
Rho-0.0001
Delta / Theta0.8323
|
|
16.98 |
Harga @ Ogos 13, 2026 20:07 GMT |
| 0.33 |
-49.23% |
0.2 |
0.4 |
1 |
17.50 |
0 |
0% |
0.55 |
0.8 |
0 |
MAMA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: -49.23%
SimbolMAMA|20260821|17.50C
Delta0.3798
Imp Vol0.4662
Bidaan0.2
Gamma0.323
Teoretikal0.3
Permintaan0.4
Theta-0.0287
Nilai Intrinsik-0.52
Volum1
Vega0.0096
Nilai Masa0.85
Buka Faedah20
Rho0.0014
Delta / Theta-13.2514
MAMA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260821|17.50P
Delta-0.6328
Imp Vol0.4323
Bidaan0.55
Gamma0.3622
Teoretikal0.68
Permintaan0.8
Theta-0.0248
Nilai Intrinsik0.52
Volum0
Vega0.0095
Nilai Masa-0.52
Buka Faedah67
Rho-0.0021
Delta / Theta25.5461
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.5 |
3.2 |
0 |
MAMA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260821|20.00C
Delta0.0679
Imp Vol0.6877
Bidaan0
Gamma0.0754
Teoretikal0.05
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-3.02
Volum0
Vega0.0033
Nilai Masa3.02
Buka Faedah402
Rho0.0002
Delta / Theta-4.7269
MAMA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260821|20.00P
Delta-0.9711
Imp Vol0.5666
Bidaan1.5
Gamma0.0476
Teoretikal2.93
Permintaan3.2
Theta-0.005
Nilai Intrinsik3.02
Volum0
Vega0.0016
Nilai Masa-3.02
Buka Faedah10
Rho-0.0017
Delta / Theta193.3742
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.1 |
5.7 |
0 |
MAMA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260821|22.50C
Delta0.176
Imp Vol1.7511
Bidaan0
Gamma0.0584
Teoretikal0.38
Permintaan0.75
Theta-0.0719
Nilai Intrinsik-5.52
Volum0
Vega0.0065
Nilai Masa5.52
Buka Faedah4
Rho0.0006
Delta / Theta-2.4495
MAMA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260821|22.50P
Delta-0.9803
Imp Vol0.9006
Bidaan4.1
Gamma0.0766
Teoretikal5.43
Permintaan5.7
Theta-0.0059
Nilai Intrinsik5.52
Volum0
Vega0.0012
Nilai Masa-5.52
Buka Faedah0
Rho-0.0018
Delta / Theta166.4876
|