| 0 |
0% |
9.9 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MAMA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|2.50C
Delta0.9984
Imp Vol12.1263
Bidaan9.9
Gamma0.0006
Teoretikal10.74
Permintaan11.3
Theta-0.0223
Nilai Intrinsik10.77
Volum0
Vega0
Nilai Masa-10.77
Buka Faedah1
Rho0.0001
Delta / Theta-44.6739
MAMA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|2.50P
Delta-0.0058
Imp Vol14.9283
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0855
Nilai Intrinsik-10.77
Volum0
Vega0.0001
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0.068
|
| 0 |
0% |
7.4 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
MAMA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|5.00C
Delta0.9973
Imp Vol7.1638
Bidaan7.4
Gamma0.0017
Teoretikal8.24
Permintaan8.8
Theta-0.0211
Nilai Intrinsik8.27
Volum0
Vega0.0001
Nilai Masa-8.27
Buka Faedah0
Rho0.0001
Delta / Theta-47.2188
MAMA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|5.00P
Delta-0.022
Imp Vol10.7359
Bidaan0
Gamma0.0071
Teoretikal0.07
Permintaan0.15
Theta-0.1954
Nilai Intrinsik-8.27
Volum0
Vega0.0004
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0.1127
|
| 0 |
0% |
5 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MAMA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|7.50C
Delta0.9958
Imp Vol4.3045
Bidaan5
Gamma0.0042
Teoretikal5.74
Permintaan6.3
Theta-0.0194
Nilai Intrinsik5.77
Volum0
Vega0.0001
Nilai Masa-5.77
Buka Faedah0
Rho0.0002
Delta / Theta-51.4506
MAMA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|7.50P
Delta-0.0907
Imp Vol10.1311
Bidaan0
Gamma0.0233
Teoretikal0.38
Permintaan0.75
Theta-0.573
Nilai Intrinsik-5.77
Volum0
Vega0.0011
Nilai Masa5.77
Buka Faedah270
Rho0
Delta / Theta0.1583
|
|
13.27 |
Harga @ Okt. 15, 2026 19:36 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
2.05 |
0% |
1.55 |
2.2 |
0 |
MAMA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|15.00C
Delta0.0583
Imp Vol1.4862
Bidaan0
Gamma0.1131
Teoretikal0.03
Permintaan0.05
Theta-0.0601
Nilai Intrinsik-1.73
Volum0
Vega0.0008
Nilai Masa1.73
Buka Faedah153
Rho0
Delta / Theta-0.9711
MAMA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolMAMA|20261016|15.00P
Delta-0.8506
Imp Vol2.1817
Bidaan1.55
Gamma0.154
Teoretikal1.88
Permintaan2.2
Theta-0.1746
Nilai Intrinsik1.73
Volum0
Vega0.0016
Nilai Masa0.32
Buka Faedah13
Rho-0.0003
Delta / Theta4.8711
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.8 |
4.9 |
0 |
MAMA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|17.50C
Delta0.0342
Imp Vol2.8135
Bidaan0
Gamma0.0389
Teoretikal0.03
Permintaan0.05
Theta-0.0739
Nilai Intrinsik-4.23
Volum0
Vega0.0005
Nilai Masa4.23
Buka Faedah110
Rho0
Delta / Theta-0.4625
MAMA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|17.50P
Delta-0.9181
Imp Vol3.5915
Bidaan3.8
Gamma0.0609
Teoretikal4.35
Permintaan4.9
Theta-0.187
Nilai Intrinsik4.23
Volum0
Vega0.001
Nilai Masa-4.23
Buka Faedah1
Rho-0.0003
Delta / Theta4.9098
|
| 0.04 |
0% |
0 |
0.05 |
1 |
20.00 |
0 |
0% |
6.2 |
7.6 |
0 |
MAMA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMAMA|20261016|20.00C
Delta0.0263
Imp Vol3.865
Bidaan0
Gamma0.0227
Teoretikal0.03
Permintaan0.05
Theta-0.0816
Nilai Intrinsik-6.73
Volum1
Vega0.0004
Nilai Masa6.77
Buka Faedah1,867
Rho0
Delta / Theta-0.3219
MAMA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|20.00P
Delta-0.9108
Imp Vol5.314
Bidaan6.2
Gamma0.0439
Teoretikal6.9
Permintaan7.6
Theta-0.2955
Nilai Intrinsik6.73
Volum0
Vega0.0011
Nilai Masa-6.73
Buka Faedah0
Rho-0.0004
Delta / Theta3.0821
|