| 0 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MAMA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261120|2.50C
Delta0.9651
Imp Vol8.8875
Bidaan10
Gamma0.0033
Teoretikal11.2
Permintaan12.4
Theta-0.0599
Nilai Intrinsik10.55
Volum0
Vega0.002
Nilai Masa-10.55
Buka Faedah1
Rho0.0005
Delta / Theta-16.1039
MAMA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261120|2.50P
Delta-0.006
Imp Vol3.8145
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-10.55
Volum0
Vega0.0004
Nilai Masa10.55
Buka Faedah0
Rho0
Delta / Theta1.0624
|
| 0 |
0% |
7.7 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MAMA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261120|5.00C
Delta0.9327
Imp Vol4.5145
Bidaan7.7
Gamma0.011
Teoretikal8.45
Permintaan9.2
Theta-0.0517
Nilai Intrinsik8.05
Volum0
Vega0.0034
Nilai Masa-8.05
Buka Faedah0
Rho0.0015
Delta / Theta-18.0371
MAMA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261120|5.00P
Delta-0.058
Imp Vol4.0283
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-8.05
Volum0
Vega0.003
Nilai Masa8.05
Buka Faedah30
Rho-0.0004
Delta / Theta1.4266
|
| 0 |
0% |
5.3 |
6.8 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
MAMA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261120|7.50C
Delta0.882
Imp Vol3.0771
Bidaan5.3
Gamma0.0245
Teoretikal6.05
Permintaan6.8
Theta-0.0536
Nilai Intrinsik5.55
Volum0
Vega0.0052
Nilai Masa-5.55
Buka Faedah0
Rho0.0022
Delta / Theta-16.4482
MAMA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261120|7.50P
Delta-0.1055
Imp Vol2.7695
Bidaan0
Gamma0.0252
Teoretikal0.47
Permintaan0.95
Theta-0.0439
Nilai Intrinsik-5.55
Volum0
Vega0.0048
Nilai Masa5.55
Buka Faedah15
Rho-0.0007
Delta / Theta2.403
|
|
13.05 |
Harga @ Nov. 05, 2026 20:06 GMT |
| 0.1 |
-33.33% |
0 |
0.15 |
4 |
15.00 |
0 |
0% |
1.45 |
2.25 |
0 |
MAMA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolMAMA|20261120|15.00C
Delta0.1095
Imp Vol0.569
Bidaan0
Gamma0.1258
Teoretikal0.07
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-1.95
Volum4
Vega0.0049
Nilai Masa2.05
Buka Faedah309
Rho0.0006
Delta / Theta-11.5912
MAMA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261120|15.00P
Delta-0.9608
Imp Vol0.4327
Bidaan1.45
Gamma0.078
Teoretikal2.1
Permintaan2.25
Theta-0.0025
Nilai Intrinsik1.95
Volum0
Vega0.0021
Nilai Masa-1.95
Buka Faedah12
Rho-0.0022
Delta / Theta378.7328
|
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
3.4 |
4.7 |
0 |
MAMA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261120|17.50C
Delta0.1902
Imp Vol1.4567
Bidaan0
Gamma0.0712
Teoretikal0.35
Permintaan0.7
Theta-0.0347
Nilai Intrinsik-4.45
Volum0
Vega0.0071
Nilai Masa4.45
Buka Faedah62
Rho0.0009
Delta / Theta-5.4763
MAMA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261120|17.50P
Delta-0.9751
Imp Vol0.7696
Bidaan3.4
Gamma0.0301
Teoretikal4.6
Permintaan4.7
Theta-0.0032
Nilai Intrinsik4.45
Volum0
Vega0.0015
Nilai Masa-4.45
Buka Faedah0
Rho-0.0024
Delta / Theta305.9683
|
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
5.8 |
7.3 |
0 |
MAMA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261120|20.00C
Delta0.0581
Imp Vol1.2658
Bidaan0
Gamma0.035
Teoretikal0.07
Permintaan0.15
Theta-0.0129
Nilai Intrinsik-6.95
Volum0
Vega0.003
Nilai Masa6.95
Buka Faedah43
Rho0.0003
Delta / Theta-4.5033
MAMA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261120|20.00P
Delta-0.9802
Imp Vol1.0432
Bidaan5.8
Gamma0.0183
Teoretikal7.1
Permintaan7.3
Theta-0.0036
Nilai Intrinsik6.95
Volum0
Vega0.0012
Nilai Masa-6.95
Buka Faedah0
Rho-0.0025
Delta / Theta272.8055
|