| 0 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MAMA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|2.50C
Delta0.9708
Imp Vol5.8681
Bidaan10
Gamma0.0036
Teoretikal11.2
Permintaan12.4
Theta-0.0298
Nilai Intrinsik10.85
Volum0
Vega0.0021
Nilai Masa-10.85
Buka Faedah1
Rho0.001
Delta / Theta-32.5506
MAMA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|2.50P
Delta-0.0058
Imp Vol3.2687
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-10.85
Volum0
Vega0.0005
Nilai Masa10.85
Buka Faedah0
Rho-0.0001
Delta / Theta1.4178
|
| 0 |
0% |
7.6 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MAMA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|5.00C
Delta0.9861
Imp Vol2.0966
Bidaan7.6
Gamma0.0053
Teoretikal8.35
Permintaan9.1
Theta-0.0061
Nilai Intrinsik8.35
Volum0
Vega0.0011
Nilai Masa-8.35
Buka Faedah0
Rho0.0027
Delta / Theta-160.5044
MAMA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|5.00P
Delta-0.0554
Imp Vol3.4681
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-8.35
Volum0
Vega0.0036
Nilai Masa8.35
Buka Faedah0
Rho-0.0006
Delta / Theta1.8866
|
| 0 |
0% |
5.2 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MAMA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|7.50C
Delta0.9492
Imp Vol1.6692
Bidaan5.2
Gamma0.0196
Teoretikal5.95
Permintaan6.7
Theta-0.014
Nilai Intrinsik5.85
Volum0
Vega0.0033
Nilai Masa-5.85
Buka Faedah0
Rho0.0038
Delta / Theta-67.9664
MAMA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|7.50P
Delta-0.0896
Imp Vol2.228
Bidaan0
Gamma0.0228
Teoretikal0.38
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-5.85
Volum0
Vega0.0052
Nilai Masa5.85
Buka Faedah270
Rho-0.0008
Delta / Theta3.2896
|
|
13.35 |
Harga @ Sep. 25, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
1.4 |
2.05 |
0 |
MAMA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|15.00C
Delta0.2097
Imp Vol0.5627
Bidaan0
Gamma0.1604
Teoretikal0.2
Permintaan0.4
Theta-0.0126
Nilai Intrinsik-1.65
Volum0
Vega0.0092
Nilai Masa1.65
Buka Faedah152
Rho0.0015
Delta / Theta-16.6678
MAMA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|15.00P
Delta-0.9215
Imp Vol0.3557
Bidaan1.4
Gamma0.1346
Teoretikal1.73
Permintaan2.05
Theta-0.0032
Nilai Intrinsik1.65
Volum0
Vega0.0046
Nilai Masa-1.65
Buka Faedah36
Rho-0.0039
Delta / Theta290.5107
|
| 0.03 |
0% |
0 |
0.05 |
20 |
17.50 |
0 |
0% |
3.5 |
4.7 |
0 |
MAMA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMAMA|20261016|17.50C
Delta0.0347
Imp Vol0.6009
Bidaan0
Gamma0.04
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.15
Volum20
Vega0.0024
Nilai Masa4.18
Buka Faedah90
Rho0.0003
Delta / Theta-9.7742
MAMA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|17.50P
Delta-0.9715
Imp Vol0.6141
Bidaan3.5
Gamma0.0349
Teoretikal4.21
Permintaan4.7
Theta-0.0024
Nilai Intrinsik4.15
Volum0
Vega0.002
Nilai Masa-4.15
Buka Faedah1
Rho-0.0031
Delta / Theta412.7141
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.9 |
7.3 |
0 |
MAMA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|20.00C
Delta0.0265
Imp Vol0.831
Bidaan0
Gamma0.0231
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-6.65
Volum0
Vega0.002
Nilai Masa6.65
Buka Faedah1,817
Rho0.0002
Delta / Theta-6.7779
MAMA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|20.00P
Delta-0.9775
Imp Vol0.8532
Bidaan5.9
Gamma0.0206
Teoretikal6.71
Permintaan7.3
Theta-0.0027
Nilai Intrinsik6.65
Volum0
Vega0.0016
Nilai Masa-6.65
Buka Faedah0
Rho-0.0034
Delta / Theta359.649
|