| 0 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MAMA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|2.50C
Delta0.9695
Imp Vol6.0928
Bidaan10
Gamma0.0036
Teoretikal11.2
Permintaan12.4
Theta-0.032
Nilai Intrinsik10.75
Volum0
Vega0.0022
Nilai Masa-10.75
Buka Faedah1
Rho0.0009
Delta / Theta-30.313
MAMA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|2.50P
Delta-0.0058
Imp Vol3.2632
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-10.75
Volum0
Vega0.0005
Nilai Masa10.75
Buka Faedah0
Rho-0.0001
Delta / Theta1.4262
|
| 0 |
0% |
7.6 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MAMA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|5.00C
Delta0.9755
Imp Vol2.4286
Bidaan7.6
Gamma0.0074
Teoretikal8.35
Permintaan9.1
Theta-0.0111
Nilai Intrinsik8.25
Volum0
Vega0.0018
Nilai Masa-8.25
Buka Faedah0
Rho0.0026
Delta / Theta-88.2063
MAMA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|5.00P
Delta-0.0557
Imp Vol3.4603
Bidaan0
Gamma0.0102
Teoretikal0.38
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-8.25
Volum0
Vega0.0036
Nilai Masa8.25
Buka Faedah0
Rho-0.0006
Delta / Theta1.9002
|
| 0 |
0% |
5.2 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MAMA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|7.50C
Delta0.9381
Imp Vol1.7998
Bidaan5.2
Gamma0.0213
Teoretikal5.95
Permintaan6.7
Theta-0.0173
Nilai Intrinsik5.75
Volum0
Vega0.0039
Nilai Masa-5.75
Buka Faedah0
Rho0.0037
Delta / Theta-54.2027
MAMA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|7.50P
Delta-0.0903
Imp Vol2.2193
Bidaan0
Gamma0.0231
Teoretikal0.37
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-5.75
Volum0
Vega0.0052
Nilai Masa5.75
Buka Faedah270
Rho-0.0008
Delta / Theta3.3211
|
|
13.25 |
Harga @ Sep. 25, 2026 19:07 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
1.4 |
2.05 |
0 |
MAMA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|15.00C
Delta0.2073
Imp Vol0.5741
Bidaan0
Gamma0.1568
Teoretikal0.2
Permintaan0.4
Theta-0.0127
Nilai Intrinsik-1.75
Volum0
Vega0.0091
Nilai Masa1.75
Buka Faedah152
Rho0.0015
Delta / Theta-16.3276
MAMA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|15.00P
Delta-0.9527
Imp Vol0.3247
Bidaan1.4
Gamma0.1004
Teoretikal1.76
Permintaan2.05
Theta-0.0018
Nilai Intrinsik1.75
Volum0
Vega0.003
Nilai Masa-1.75
Buka Faedah36
Rho-0.0028
Delta / Theta530.158
|
| 0.03 |
0% |
0 |
0.05 |
20 |
17.50 |
0 |
0% |
3.5 |
4.7 |
0 |
MAMA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMAMA|20261016|17.50C
Delta0.0344
Imp Vol0.608
Bidaan0
Gamma0.0394
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-4.25
Volum20
Vega0.0024
Nilai Masa4.28
Buka Faedah90
Rho0.0002
Delta / Theta-9.6892
MAMA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|17.50P
Delta-0.9717
Imp Vol0.6212
Bidaan3.5
Gamma0.0344
Teoretikal4.26
Permintaan4.7
Theta-0.0024
Nilai Intrinsik4.25
Volum0
Vega0.002
Nilai Masa-4.25
Buka Faedah1
Rho-0.0031
Delta / Theta411.5756
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.9 |
7.3 |
0 |
MAMA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|20.00C
Delta0.0264
Imp Vol0.8378
Bidaan0
Gamma0.0229
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-6.75
Volum0
Vega0.0019
Nilai Masa6.75
Buka Faedah1,817
Rho0.0002
Delta / Theta-6.7448
MAMA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20261016|20.00P
Delta-0.9776
Imp Vol0.8601
Bidaan5.9
Gamma0.0204
Teoretikal6.76
Permintaan7.3
Theta-0.0027
Nilai Intrinsik6.75
Volum0
Vega0.0016
Nilai Masa-6.75
Buka Faedah0
Rho-0.0034
Delta / Theta359.1517
|