| 0 |
0% |
12.2 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MAMA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260918|2.50C
Delta0.9985
Imp Vol3.538
Bidaan12.2
Gamma0.0004
Teoretikal13.66
Permintaan14.6
Theta-0.0022
Nilai Intrinsik13.58
Volum0
Vega0.0002
Nilai Masa-13.58
Buka Faedah0
Rho0.001
Delta / Theta-460.9732
MAMA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260918|2.50P
Delta-0.0044
Imp Vol4.1973
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-13.58
Volum0
Vega0.0004
Nilai Masa13.58
Buka Faedah0
Rho0
Delta / Theta0.7454
|
| 0 |
0% |
10 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MAMA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260918|5.00C
Delta0.9988
Imp Vol2.0478
Bidaan10
Gamma0.0006
Teoretikal11.16
Permintaan11.8
Theta-0.0014
Nilai Intrinsik11.08
Volum0
Vega0.0001
Nilai Masa-11.08
Buka Faedah0
Rho0.002
Delta / Theta-720.1125
MAMA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260918|5.00P
Delta-0.0417
Imp Vol4.5616
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0442
Nilai Intrinsik-11.08
Volum0
Vega0.0029
Nilai Masa11.08
Buka Faedah0
Rho-0.0004
Delta / Theta0.9415
|
| 8.6 |
0% |
8.5 |
8.9 |
17 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
MAMA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolMAMA|20260918|7.50C
Delta0.9848
Imp Vol1.9235
Bidaan8.5
Gamma0.0061
Teoretikal8.7
Permintaan8.9
Theta-0.0087
Nilai Intrinsik8.58
Volum17
Vega0.0013
Nilai Masa0.02
Buka Faedah22
Rho0.003
Delta / Theta-112.6297
MAMA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260918|7.50P
Delta-0.0337
Imp Vol2.3886
Bidaan0
Gamma0.0096
Teoretikal0.13
Permintaan0.25
Theta-0.0195
Nilai Intrinsik-8.58
Volum0
Vega0.0025
Nilai Masa8.58
Buka Faedah7
Rho-0.0003
Delta / Theta1.7312
|
|
16.08 |
Harga @ Sep. 03, 2026 19:37 GMT |
| 0.33 |
10% |
0.3 |
0.35 |
46 |
17.50 |
1.74 |
0% |
1.55 |
1.9 |
42 |
MAMA Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: 10%
SimbolMAMA|20260918|17.50C
Delta0.281
Imp Vol0.6061
Bidaan0.3
Gamma0.1699
Teoretikal0.33
Permintaan0.35
Theta-0.0227
Nilai Intrinsik-1.42
Volum46
Vega0.011
Nilai Masa1.75
Buka Faedah121
Rho0.0017
Delta / Theta-12.3664
MAMA Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 1.74
Prbhn.: 0%
SimbolMAMA|20260918|17.50P
Delta-0.6975
Imp Vol0.6706
Bidaan1.55
Gamma0.1598
Teoretikal1.73
Permintaan1.9
Theta-0.0245
Nilai Intrinsik1.42
Volum42
Vega0.0114
Nilai Masa0.32
Buka Faedah60
Rho-0.0042
Delta / Theta28.4668
|
| 0 |
0% |
0 |
0.7 |
0 |
20.00 |
0 |
0% |
3.5 |
5.3 |
0 |
MAMA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260918|20.00C
Delta0.1961
Imp Vol1.0849
Bidaan0
Gamma0.0779
Teoretikal0.35
Permintaan0.7
Theta-0.033
Nilai Intrinsik-3.92
Volum0
Vega0.0091
Nilai Masa3.92
Buka Faedah39
Rho0.0012
Delta / Theta-5.9366
MAMA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260918|20.00P
Delta-0.7478
Imp Vol1.3139
Bidaan3.5
Gamma0.0745
Teoretikal4.4
Permintaan5.3
Theta-0.0445
Nilai Intrinsik3.92
Volum0
Vega0.0104
Nilai Masa-3.92
Buka Faedah15
Rho-0.0053
Delta / Theta16.8108
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
5.8 |
8 |
0 |
MAMA Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260918|22.50C
Delta0.0717
Imp Vol1.0383
Bidaan0
Gamma0.0402
Teoretikal0.1
Permintaan0.2
Theta-0.0156
Nilai Intrinsik-6.42
Volum0
Vega0.0045
Nilai Masa6.42
Buka Faedah5
Rho0.0004
Delta / Theta-4.5955
MAMA Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAMA|20260918|22.50P
Delta-0.7871
Imp Vol1.6898
Bidaan5.8
Gamma0.0527
Teoretikal6.9
Permintaan8
Theta-0.0521
Nilai Intrinsik6.42
Volum0
Vega0.0095
Nilai Masa-6.42
Buka Faedah1
Rho-0.006
Delta / Theta15.1096
|