0 |
0% |
12.5 |
17.4 |
0 |
17.50 |
0 |
0% |
0 |
1.05 |
0 |
MBUU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBUU|20240517|17.50C
Delta0.8819
Imp Vol4.0544
Bidaan12.5
Gamma0.0076
Teoretikal17.4
Permintaan17.4
Theta-0.1847
Nilai Intrinsik15.14
Volum0
Vega0.0126
Nilai Masa-15.14
Buka Faedah0
Rho0.0044
Delta / Theta-4.7744
MBUU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBUU|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-15.14
Volum0
Vega0
Nilai Masa15.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.8 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
MBUU Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBUU|20240517|20.00C
Delta0.8597
Imp Vol3.342
Bidaan10
Gamma0.0104
Teoretikal14.8
Permintaan14.8
Theta-0.172
Nilai Intrinsik12.64
Volum0
Vega0.0143
Nilai Masa-12.64
Buka Faedah0
Rho0.0051
Delta / Theta-4.9971
MBUU Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBUU|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.64
Volum0
Vega0
Nilai Masa12.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
12.4 |
0 |
22.50 |
0.1 |
0% |
0 |
4.8 |
0 |
MBUU Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBUU|20240517|22.50C
Delta0.8289
Imp Vol2.8455
Bidaan7.5
Gamma0.014
Teoretikal12.4
Permintaan12.4
Theta-0.1672
Nilai Intrinsik10.14
Volum0
Vega0.0162
Nilai Masa-10.14
Buka Faedah0
Rho0.0056
Delta / Theta-4.9581
MBUU Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMBUU|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa10.24
Buka Faedah30
Rho0
Delta / Theta0
|
|
32.64 |
Harga @ Mei 03, 2024 21:20 GMT |
0.25 |
150% |
0 |
0.35 |
17 |
35.00 |
2.9 |
-17.14% |
1 |
3.1 |
9 |
MBUU Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 150%
SimbolMBUU|20240517|35.00C
Delta0.1922
Imp Vol0.3815
Bidaan0
Gamma0.1121
Teoretikal0.25
Permintaan0.35
Theta-0.0247
Nilai Intrinsik-2.36
Volum17
Vega0.0175
Nilai Masa2.61
Buka Faedah53
Rho0.0023
Delta / Theta-7.7875
MBUU Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: -17.14%
SimbolMBUU|20240517|35.00P
Delta-0.7181
Imp Vol0.5575
Bidaan1
Gamma0.0957
Teoretikal2.9
Permintaan3.1
Theta-0.04
Nilai Intrinsik2.36
Volum9
Vega0.0215
Nilai Masa0.54
Buka Faedah156
Rho-0.0076
Delta / Theta17.9554
|
0.35 |
0% |
0 |
0.2 |
0 |
40.00 |
7.6 |
-8.43% |
7.2 |
7.9 |
1 |
MBUU Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMBUU|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.71
Buka Faedah59
Rho0
Delta / Theta0
MBUU Jual 40.00
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: -8.43%
SimbolMBUU|20240517|40.00P
Delta-0.8819
Imp Vol0.8263
Bidaan7.2
Gamma0.1029
Teoretikal7.6
Permintaan7.9
Theta-0.0338
Nilai Intrinsik7.36
Volum1
Vega0.0126
Nilai Masa0.24
Buka Faedah398
Rho-0.0087
Delta / Theta26.0641
|
0.15 |
0% |
0 |
2.7 |
0 |
45.00 |
10.64 |
0% |
10 |
14.7 |
0 |
MBUU Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMBUU|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.51
Buka Faedah90
Rho0
Delta / Theta0
MBUU Jual 45.00
Tamat: Mei 17, 2024
Akhir: 10.64
Prbhn.: 0%
SimbolMBUU|20240517|45.00P
Delta-0.6851
Imp Vol2.3099
Bidaan10
Gamma0.0241
Teoretikal14.7
Permintaan14.7
Theta-0.183
Nilai Intrinsik12.36
Volum0
Vega0.0227
Nilai Masa-1.72
Buka Faedah9
Rho-0.0112
Delta / Theta3.7435
|