Malaysia Pacific Corporation (MPLB)

Kuala Lumpur
0.035
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.030/0.035
  • Julat Hari:
    0.020 - 0.040

Data Sejarah MPLB

Rangka Masa:
Harian
20-05-2022 - 08-12-2022
0.0350.0200.0400.0205.34M+75.00%
0.0200.0200.0200.0151.38M+33.33%
0.0150.0200.0200.01515.05M-25.00%
0.0200.0200.0250.0201.99M0.00%
0.0200.0300.0300.0156.84M-66.67%
0.0600.0600.0600.06010.00K0.00%
0.0600.0600.0600.0605.10K+20.00%
0.0500.0500.0500.0502.00K-16.67%
0.0600.0600.0600.06020.00K0.00%
0.0600.0600.0600.060300.00K0.00%
0.0600.0600.0600.0600.10K-14.29%
0.0700.0700.0700.07015.00K0.00%
0.0700.0700.0700.0702.00K0.00%
0.0700.0700.0700.0702.00K0.00%
0.0700.0700.0700.07023.80K-6.67%
0.0750.0750.0750.07511.90K0.00%
0.0750.0750.0750.07588.10K0.00%
0.0750.0750.0750.075100.00K0.00%
0.0750.0750.0750.07510.00K0.00%
0.0750.0750.0750.07510.00K+7.14%
0.0700.0700.0700.0705.00K0.00%
0.0700.0700.0700.0703.50K-6.67%
0.0750.0750.0750.0751.00K0.00%
0.0750.0750.0750.075140.00K0.00%
0.0750.0750.0750.0756.80K0.00%
0.0750.0750.0750.07534.50K-6.25%
0.0800.0800.0800.075142.00K0.00%
0.0800.0800.0800.0805.00K0.00%
0.0800.0800.0800.08020.10K0.00%
0.0800.0800.0850.08014.30K+128.57%
Tertinggi: 0.085Terendah: 0.015Perbezaan: 0.070Purata: 0.063Prbhn. %: 0.000