Malaysia Building Society Bhd (MBSS)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.750

+0.020

(+2.74%)

Ditutup15:59:00

Julat Hari

0.730

0.750

Julat 52 minggu

0.555

0.825

Volum

13,774,500

Bidaan/Permintaan

0.745 / 0.750

Data Sejarah MBSS

Dapatkan data sejarah percuma bagi MBSS. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Malaysia Building Society Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

25-08-2023 - 25-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
25-09-2023	0.750	0.730	0.750	0.730	13.77M	+2.74%
22-09-2023	0.730	0.735	0.735	0.725	3.17M	-0.68%
21-09-2023	0.735	0.735	0.735	0.725	3.68M	0.00%
20-09-2023	0.735	0.740	0.740	0.730	4.09M	-0.68%
19-09-2023	0.740	0.730	0.740	0.725	11.27M	+1.37%
18-09-2023	0.730	0.730	0.740	0.725	6.41M	0.00%
15-09-2023	0.730	0.725	0.730	0.715	13.79M	+1.39%
14-09-2023	0.720	0.700	0.730	0.700	15.39M	+2.86%
13-09-2023	0.700	0.705	0.705	0.695	4.72M	-0.71%
12-09-2023	0.705	0.710	0.710	0.700	2.74M	-0.70%
11-09-2023	0.710	0.715	0.715	0.700	9.62M	0.00%
08-09-2023	0.710	0.710	0.710	0.705	2.32M	+0.71%
07-09-2023	0.705	0.705	0.710	0.695	6.88M	0.00%
06-09-2023	0.705	0.695	0.710	0.695	7.12M	+1.44%
05-09-2023	0.695	0.695	0.705	0.685	12.89M	0.00%
04-09-2023	0.695	0.725	0.725	0.685	34.40M	-4.14%
01-09-2023	0.725	0.735	0.740	0.725	9.37M	-1.36%
30-08-2023	0.735	0.735	0.755	0.730	19.36M	0.00%
29-08-2023	0.735	0.750	0.750	0.725	11.02M	-1.34%
28-08-2023	0.745	0.735	0.750	0.730	9.28M	+2.05%
25-08-2023	0.730	0.725	0.735	0.720	7.96M	+0.69%

Tertinggi

0.755

Prbhn. %

3.448

Purata

0.722

Perbezaan

0.070

Terendah

0.685

Pasaran

KLCI

1,443.45

-6.78

-0.47%

Malaysia Top 100

10,365.47

-42.72

-0.41%

Malaysia ACE

5,187.88

-21.18

-0.41%

US 500

4,325.60

+5.5

+0.13%

Dow Jones

33,907.04

-56.80

-0.17%

China A50 Hadapan

12,604.00

-152.0

-1.19%

Indeks Dolar AS

105.692

+0.432

+0.41%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Ekovest	0.59	0.00%	98.14M
UEM Sunrise	0.875	-3.85%	67.81M
MY EG Services	0.80	-2.44%	56.20M
Itmax System Bhd	1.80	+2.86%	21.67M
Public Bank	4.18	-0.48%	10.34M
CIMB Group	5.54	-0.89%	7.97M
Malayan Banking	8.87	-0.11%	7.75M

Nama	Akhir	Prbhn. %	Vol.
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Zen Tech International Bhd	0.02	+33.33%	443.10K
Knusford	0.81	+32.79%	397.70K
Talam Transform	0.025	+25.00%	41.12M
G3 Global	0.025	+25.00%	524.00K
Berjaya Assets	0.345	+16.95%	3.37M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	501.10K
TechnaX Bhd	0.015	-25.00%	133.50K
Mlabs Systems	0.015	-25.00%	1.87M
Focus Dynamics	0.015	-25.00%	3.08M
TWL Holdings Bhd	0.025	-16.67%	3.27M
Cloudaron Bhd	0.03	-16.67%	300.00K
Ivory Properties	0.07	-12.50%	248.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Iskandar Waterfront City	0.78	+1.30%	44.76M
Parkson	0.325	+8.33%	17.57M
Ekovest	0.59	0.00%	98.14M
UEM Sunrise	0.875	-3.85%	67.81M
Public Bank	4.18	-0.48%	10.34M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Malaysia Building Society Bhd (MBSS)

Data Sejarah MBSS

Saham Trending