![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
MMFSc1:NS | NSE | INR | Tertunda | |
MMFSc2:NS | NSE | INR | Tertunda | |
MMFSc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 20, 2024 | 307.00 | 306.55 | 309.00 | 303.40 | 6.51M | 0.07% |
Jun. 19, 2024 | 306.80 | 310.50 | 310.90 | 305.45 | 6.46M | -0.65% |
Jun. 18, 2024 | 308.80 | 299.95 | 312.55 | 294.70 | 22.07M | 3.57% |
Jun. 14, 2024 | 298.15 | 293.70 | 300.05 | 293.20 | 5.28M | 1.41% |
Jun. 13, 2024 | 294.00 | 289.30 | 296.80 | 287.10 | 8.32M | 1.57% |
Jun. 12, 2024 | 289.45 | 287.00 | 292.95 | 287.00 | 5.69M | 0.45% |
Jun. 11, 2024 | 288.15 | 283.60 | 290.90 | 283.50 | 6.24M | 1.50% |
Jun. 10, 2024 | 283.90 | 283.65 | 287.10 | 281.20 | 4.95M | 1.05% |
Jun. 07, 2024 | 280.95 | 272.80 | 281.75 | 272.35 | 6.60M | 2.93% |
Jun. 06, 2024 | 272.95 | 272.10 | 275.85 | 270.45 | 6.39M | 0.53% |
Jun. 05, 2024 | 271.50 | 259.95 | 273.70 | 255.90 | 9.15M | 6.22% |
Jun. 04, 2024 | 255.60 | 268.90 | 268.95 | 242.55 | 14.73M | -5.14% |
Jun. 03, 2024 | 269.45 | 268.00 | 272.80 | 268.00 | 7.81M | 2.47% |
Mei 31, 2024 | 262.95 | 262.75 | 264.60 | 258.80 | 5.05M | -0.08% |
Mei 30, 2024 | 263.15 | 268.40 | 268.65 | 260.35 | 5.87M | -2.25% |
Mei 29, 2024 | 269.20 | 269.20 | 271.80 | 268.00 | 12.20M | -0.46% |
Mei 28, 2024 | 270.45 | 271.60 | 273.10 | 268.65 | 15.70M | 0.04% |
Mei 27, 2024 | 270.35 | 268.80 | 271.95 | 265.70 | 15.05M | 1.01% |
Mei 24, 2024 | 267.65 | 267.95 | 270.00 | 266.75 | 5.48M | -0.34% |
Mei 23, 2024 | 268.55 | 267.50 | 269.30 | 265.00 | 6.64M | 0.75% |
Mei 22, 2024 | 266.55 | 262.65 | 269.50 | 261.20 | 10.08M | 1.72% |
Mei 21, 2024 | 262.05 | 263.00 | 263.05 | 260.25 | 3.42M | -0.36% |
Tertinggi: 312.55 | Terendah: 242.55 | Perbezaan: 70.00 | Purata: 278.53 | Prbhn. %: 16.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan