3.1 |
0% |
1.5 |
4 |
0 |
2.50 |
0.06 |
0% |
0 |
0.05 |
0 |
MX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolMX|20240517|2.50C
Delta0.9162
Imp Vol3.4282
Bidaan1.5
Gamma0.0443
Teoretikal2.75
Permintaan4
Theta-0.0175
Nilai Intrinsik2.585
Volum0
Vega0.0015
Nilai Masa0.515
Buka Faedah1
Rho0.0006
Delta / Theta-52.3211
MX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.585
Volum0
Vega0
Nilai Masa2.645
Buka Faedah4
Rho0
Delta / Theta0
|
0.2 |
0% |
0.15 |
0.3 |
64 |
5.00 |
0.2 |
-20% |
0.05 |
0.25 |
187 |
MX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMX|20240517|5.00C
Delta0.5956
Imp Vol0.3992
Bidaan0.15
Gamma0.9782
Teoretikal0.2
Permintaan0.3
Theta-0.005
Nilai Intrinsik0.085
Volum64
Vega0.0038
Nilai Masa0.115
Buka Faedah502
Rho0.0009
Delta / Theta-118.2432
MX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolMX|20240517|5.00P
Delta-0.4228
Imp Vol0.6033
Bidaan0.05
Gamma0.6487
Teoretikal0.2
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-0.085
Volum187
Vega0.0039
Nilai Masa0.285
Buka Faedah313
Rho-0.0009
Delta / Theta48.5258
|
|
5.085 |
Harga @ Mei 03, 2024 20:37 GMT |
0.75 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.3 |
3.8 |
0 |
MX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.415
Volum0
Vega0
Nilai Masa3.165
Buka Faedah62
Rho0
Delta / Theta0
MX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMX|20240517|7.50P
Delta-0.6127
Imp Vol3.256
Bidaan2.3
Gamma0.1208
Teoretikal3.05
Permintaan3.8
Theta-0.0443
Nilai Intrinsik2.415
Volum0
Vega0.0038
Nilai Masa-2.415
Buka Faedah0
Rho-0.002
Delta / Theta13.8439
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.8 |
5.9 |
0 |
MX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.915
Volum0
Vega0
Nilai Masa4.915
Buka Faedah0
Rho0
Delta / Theta0
MX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMX|20240517|10.00P
Delta-0.7246
Imp Vol3.6123
Bidaan4.8
Gamma0.0921
Teoretikal5.35
Permintaan5.9
Theta-0.0426
Nilai Intrinsik4.915
Volum0
Vega0.0033
Nilai Masa-4.915
Buka Faedah0
Rho-0.0027
Delta / Theta17.0269
|