0 |
0% |
42 |
47 |
0 |
24.75 |
0 |
0% |
0 |
5 |
0 |
MMP Beli 24.75
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMP|20250117|24.75C
Delta0.9579
Imp Vol0.6989
Bidaan42
Gamma0.0013
Teoretikal44.5
Permintaan47
Theta-0.002
Nilai Intrinsik44.25
Volum0
Vega0.0471
Nilai Masa-44.25
Buka Faedah0
Rho0.0771
Delta / Theta-488.9612
MMP Jual 24.75
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMP|20250117|24.75P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-44.25
Volum0
Vega0
Nilai Masa44.25
Buka Faedah53
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
44.5 |
0 |
27.25 |
0 |
0% |
0 |
5 |
0 |
MMP Beli 27.25
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMP|20250117|27.25C
Delta0.9553
Imp Vol0.6348
Bidaan39.5
Gamma0.0015
Teoretikal42
Permintaan44.5
Theta-0.0019
Nilai Intrinsik41.75
Volum0
Vega0.0503
Nilai Masa-41.75
Buka Faedah0
Rho0.0848
Delta / Theta-498.608
MMP Jual 27.25
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMP|20250117|27.25P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-41.75
Volum0
Vega0
Nilai Masa41.75
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
65.00 |
0 |
0% |
0 |
0 |
0 |
MMP Beli 65.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-4
Buka Faedah0
Rho0
Delta / Theta0
MMP Jual 65.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
67.50 |
0 |
0% |
0 |
0 |
0 |
MMP Beli 67.50
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
MMP Jual 67.50
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
69 |
Harga @ Sep. 22, 2023 20:33 GMT |
5.5 |
5.5% |
2.5 |
7.5 |
1 |
69.75 |
0 |
0% |
2 |
7 |
0 |
MMP Beli 69.75
Tamat: Jan. 17, 2025
Akhir: 5.5
Prbhn.: 5.5%
SimbolMMP|20250117|69.75C
Delta0.4944
Imp Vol0.2002
Bidaan2.5
Gamma0.0243
Teoretikal5.5
Permintaan7.5
Theta-0.0053
Nilai Intrinsik-0.75
Volum1
Vega0.2979
Nilai Masa6.25
Buka Faedah685
Rho0.3028
Delta / Theta-93.7189
MMP Jual 69.75
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMP|20250117|69.75P
Delta-0.4842
Imp Vol0.1318
Bidaan2
Gamma0.0364
Teoretikal4.5
Permintaan7
Theta-0.0039
Nilai Intrinsik0.75
Volum0
Vega0.2982
Nilai Masa-0.75
Buka Faedah184
Rho-0.412
Delta / Theta123.4597
|
0 |
0% |
0 |
0 |
0 |
70.00 |
0 |
0% |
0 |
0 |
0 |
MMP Beli 70.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
MMP Jual 70.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
6.5 |
0 |
72.25 |
0 |
0% |
3 |
8 |
0 |
MMP Beli 72.25
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMP|20250117|72.25C
Delta0.4217
Imp Vol0.1815
Bidaan1.5
Gamma0.0264
Teoretikal4
Permintaan6.5
Theta-0.0048
Nilai Intrinsik-3.25
Volum0
Vega0.2955
Nilai Masa3.25
Buka Faedah0
Rho0.2755
Delta / Theta-87.5608
MMP Jual 72.25
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMP|20250117|72.25P
Delta-0.5934
Imp Vol0.1154
Bidaan3
Gamma0.0398
Teoretikal5.5
Permintaan8
Theta-0.0032
Nilai Intrinsik3.25
Volum0
Vega0.2839
Nilai Masa-3.25
Buka Faedah0
Rho-0.4785
Delta / Theta183.6092
|