0 |
0% |
9.6 |
11.8 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
SPHR Beli 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHR|20240524|26.00C
Delta0.893
Imp Vol2.1642
Bidaan9.6
Gamma0.0171
Teoretikal10.7
Permintaan11.8
Theta-0.1453
Nilai Intrinsik10.07
Volum0
Vega0.0092
Nilai Masa-10.07
Buka Faedah0
Rho0.0041
Delta / Theta-6.1456
SPHR Jual 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHR|20240524|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.9 |
0 |
27.00 |
0.05 |
0% |
0 |
0.05 |
2 |
SPHR Beli 27.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHR|20240524|27.00C
Delta0.884
Imp Vol1.9779
Bidaan8.5
Gamma0.0198
Teoretikal9.7
Permintaan10.9
Theta-0.141
Nilai Intrinsik9.07
Volum0
Vega0.0097
Nilai Masa-9.07
Buka Faedah0
Rho0.0043
Delta / Theta-6.2711
SPHR Jual 27.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPHR|20240524|27.00P
Delta-0.0232
Imp Vol1.0922
Bidaan0
Gamma0.0101
Teoretikal0.05
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-9.07
Volum2
Vega0.0027
Nilai Masa9.12
Buka Faedah0
Rho-0.0002
Delta / Theta1.0917
|
0 |
0% |
7.6 |
10.1 |
0 |
28.00 |
0.05 |
0% |
0 |
1.35 |
0 |
SPHR Beli 28.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHR|20240524|28.00C
Delta0.8599
Imp Vol1.9356
Bidaan7.6
Gamma0.0231
Teoretikal8.85
Permintaan10.1
Theta-0.1569
Nilai Intrinsik8.07
Volum0
Vega0.0111
Nilai Masa-8.07
Buka Faedah0
Rho0.0042
Delta / Theta-5.479
SPHR Jual 28.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPHR|20240524|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.12
Buka Faedah8
Rho0
Delta / Theta0
|
|
36.07 |
Harga @ Mei 17, 2024 21:10 GMT |
0.7 |
0% |
0.65 |
0.75 |
2 |
37.00 |
1.6 |
0% |
1.55 |
1.7 |
4 |
SPHR Beli 37.00
Tamat: Mei 24, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSPHR|20240524|37.00C
Delta0.3834
Imp Vol0.5457
Bidaan0.65
Gamma0.1402
Teoretikal0.7
Permintaan0.75
Theta-0.0762
Nilai Intrinsik-0.93
Volum2
Vega0.0191
Nilai Masa1.63
Buka Faedah12
Rho0.0025
Delta / Theta-5.0322
SPHR Jual 37.00
Tamat: Mei 24, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolSPHR|20240524|37.00P
Delta-0.622
Imp Vol0.5321
Bidaan1.55
Gamma0.1438
Teoretikal1.6
Permintaan1.7
Theta-0.0692
Nilai Intrinsik0.93
Volum4
Vega0.019
Nilai Masa0.67
Buka Faedah12
Rho-0.0038
Delta / Theta8.9921
|
0.92 |
-23.33% |
0.4 |
0.5 |
1 |
38.00 |
1.7 |
41.67% |
2.2 |
2.95 |
9 |
SPHR Beli 38.00
Tamat: Mei 24, 2024
Akhir: 0.92
Prbhn.: -23.33%
SimbolSPHR|20240524|38.00C
Delta0.2687
Imp Vol0.5715
Bidaan0.4
Gamma0.1156
Teoretikal0.45
Permintaan0.5
Theta-0.0686
Nilai Intrinsik-1.93
Volum1
Vega0.0165
Nilai Masa2.85
Buka Faedah12
Rho0.0018
Delta / Theta-3.9197
SPHR Jual 38.00
Tamat: Mei 24, 2024
Akhir: 1.7
Prbhn.: 41.67%
SimbolSPHR|20240524|38.00P
Delta-0.6923
Imp Vol0.6881
Bidaan2.2
Gamma0.1029
Teoretikal2.58
Permintaan2.95
Theta-0.083
Nilai Intrinsik1.93
Volum9
Vega0.0175
Nilai Masa-0.23
Buka Faedah21
Rho-0.0042
Delta / Theta8.3415
|
0.65 |
-18.75% |
0.2 |
0.35 |
3 |
39.00 |
2.3 |
0% |
3.1 |
4.1 |
35 |
SPHR Beli 39.00
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: -18.75%
SimbolSPHR|20240524|39.00C
Delta0.1795
Imp Vol0.5875
Bidaan0.2
Gamma0.0894
Teoretikal0.28
Permintaan0.35
Theta-0.0558
Nilai Intrinsik-2.93
Volum3
Vega0.0131
Nilai Masa3.58
Buka Faedah164
Rho0.0012
Delta / Theta-3.2192
SPHR Jual 39.00
Tamat: Mei 24, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSPHR|20240524|39.00P
Delta-0.7277
Imp Vol0.8518
Bidaan3.1
Gamma0.0784
Teoretikal3.6
Permintaan4.1
Theta-0.0973
Nilai Intrinsik2.93
Volum35
Vega0.0166
Nilai Masa-0.63
Buka Faedah79
Rho-0.0045
Delta / Theta7.4773
|