0 |
0% |
23.4 |
25 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SPHR Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHR|20250221|17.50C
Delta0.9629
Imp Vol1.9691
Bidaan23.4
Gamma0.0034
Teoretikal24.2
Permintaan25
Theta-0.0328
Nilai Intrinsik23.71
Volum0
Vega0.0097
Nilai Masa-23.71
Buka Faedah0
Rho0.0131
Delta / Theta-29.372
SPHR Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHR|20250221|17.50P
Delta-0.0337
Imp Vol1.8999
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0273
Nilai Intrinsik-23.71
Volum0
Vega0.009
Nilai Masa23.71
Buka Faedah0
Rho-0.0014
Delta / Theta1.2315
|
0 |
0% |
20.9 |
23.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SPHR Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHR|20250221|20.00C
Delta0.9359
Imp Vol2.0353
Bidaan20.9
Gamma0.0051
Teoretikal22.15
Permintaan23.4
Theta-0.0514
Nilai Intrinsik21.21
Volum0
Vega0.0151
Nilai Masa-21.21
Buka Faedah0
Rho0.0139
Delta / Theta-18.1983
SPHR Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHR|20250221|20.00P
Delta-0.0393
Imp Vol1.6386
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-21.21
Volum0
Vega0.0102
Nilai Masa21.21
Buka Faedah0
Rho-0.0016
Delta / Theta1.4699
|
22.98 |
0% |
18.6 |
19.7 |
0 |
22.50 |
0.05 |
0% |
0 |
0.2 |
1 |
SPHR Beli 22.50
Tamat: Feb. 21, 2025
Akhir: 22.98
Prbhn.: 0%
SimbolSPHR|20250221|22.50C
Delta0.9546
Imp Vol1.4048
Bidaan18.6
Gamma0.0057
Teoretikal19.15
Permintaan19.7
Theta-0.0284
Nilai Intrinsik18.71
Volum0
Vega0.0115
Nilai Masa4.27
Buka Faedah1
Rho0.0171
Delta / Theta-33.5916
SPHR Jual 22.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPHR|20250221|22.50P
Delta-0.0113
Imp Vol0.9763
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.2
Theta-0.0055
Nilai Intrinsik-18.71
Volum1
Vega0.0036
Nilai Masa18.76
Buka Faedah9
Rho-0.0004
Delta / Theta2.0369
|
|
41.21 |
Harga @ Jan. 21, 2025 21:06 GMT |
2.44 |
-8.96% |
2.4 |
2.55 |
7 |
42.50 |
3.46 |
1.76% |
3.5 |
3.7 |
23 |
SPHR Beli 42.50
Tamat: Feb. 21, 2025
Akhir: 2.44
Prbhn.: -8.96%
SimbolSPHR|20250221|42.50C
Delta0.4746
Imp Vol0.6141
Bidaan2.4
Gamma0.054
Teoretikal2.44
Permintaan2.55
Theta-0.0494
Nilai Intrinsik-1.29
Volum7
Vega0.0478
Nilai Masa3.73
Buka Faedah6,647
Rho0.0145
Delta / Theta-9.6037
SPHR Jual 42.50
Tamat: Feb. 21, 2025
Akhir: 3.46
Prbhn.: 1.76%
SimbolSPHR|20250221|42.50P
Delta-0.528
Imp Vol0.6141
Bidaan3.5
Gamma0.0543
Teoretikal3.6
Permintaan3.7
Theta-0.0447
Nilai Intrinsik1.29
Volum23
Vega0.0477
Nilai Masa2.17
Buka Faedah176
Rho-0.0178
Delta / Theta11.8
|
1.65 |
-10.81% |
1.5 |
1.65 |
38 |
45.00 |
5.58 |
0% |
5.1 |
5.3 |
0 |
SPHR Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 1.65
Prbhn.: -10.81%
SimbolSPHR|20250221|45.00C
Delta0.3557
Imp Vol0.6289
Bidaan1.5
Gamma0.0493
Teoretikal1.65
Permintaan1.65
Theta-0.0469
Nilai Intrinsik-3.79
Volum38
Vega0.0447
Nilai Masa5.44
Buka Faedah3,775
Rho0.011
Delta / Theta-7.5771
SPHR Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 5.58
Prbhn.: 0%
SimbolSPHR|20250221|45.00P
Delta-0.6562
Imp Vol0.6045
Bidaan5.1
Gamma0.0512
Teoretikal5.2
Permintaan5.3
Theta-0.0399
Nilai Intrinsik3.79
Volum0
Vega0.0441
Nilai Masa1.79
Buka Faedah77
Rho-0.0214
Delta / Theta16.4275
|
1 |
-23.08% |
0.9 |
1.05 |
48 |
47.50 |
7 |
0% |
6.9 |
7.3 |
0 |
SPHR Beli 47.50
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: -23.08%
SimbolSPHR|20250221|47.50C
Delta0.2477
Imp Vol0.6166
Bidaan0.9
Gamma0.0427
Teoretikal1
Permintaan1.05
Theta-0.0389
Nilai Intrinsik-6.29
Volum48
Vega0.038
Nilai Masa7.29
Buka Faedah1,159
Rho0.0078
Delta / Theta-6.372
SPHR Jual 47.50
Tamat: Feb. 21, 2025
Akhir: 7
Prbhn.: 0%
SimbolSPHR|20250221|47.50P
Delta-0.7655
Imp Vol0.6002
Bidaan6.9
Gamma0.0433
Teoretikal7.1
Permintaan7.3
Theta-0.0323
Nilai Intrinsik6.29
Volum0
Vega0.0367
Nilai Masa0.71
Buka Faedah86
Rho-0.0229
Delta / Theta23.7337
|