0 |
0% |
19.1 |
23 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
MSGE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGE|20240517|20.00C
Delta0.9405
Imp Vol2.7906
Bidaan19.1
Gamma0.0054
Teoretikal21.05
Permintaan23
Theta-0.0956
Nilai Intrinsik20.31
Volum0
Vega0.0093
Nilai Masa-20.31
Buka Faedah0
Rho0.0065
Delta / Theta-9.8428
MSGE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-20.31
Volum0
Vega0
Nilai Masa20.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
20.5 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
MSGE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGE|20240517|22.50C
Delta0.9308
Imp Vol2.394
Bidaan16.6
Gamma0.007
Teoretikal18.55
Permintaan20.5
Theta-0.0926
Nilai Intrinsik17.81
Volum0
Vega0.0105
Nilai Masa-17.81
Buka Faedah0
Rho0.0073
Delta / Theta-10.0573
MSGE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-17.81
Volum0
Vega0
Nilai Masa17.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
MSGE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGE|20240517|25.00C
Delta0.9226
Imp Vol1.9952
Bidaan14
Gamma0.0092
Teoretikal16
Permintaan18
Theta-0.0847
Nilai Intrinsik15.31
Volum0
Vega0.0114
Nilai Masa-15.31
Buka Faedah0
Rho0.0081
Delta / Theta-10.8976
MSGE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-15.31
Volum0
Vega0
Nilai Masa15.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.31 |
Harga @ Mei 03, 2024 20:48 GMT |
0.05 |
0% |
0.05 |
0.25 |
0 |
45.00 |
0 |
0% |
4.1 |
6.4 |
0 |
MSGE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMSGE|20240517|45.00C
Delta0.0995
Imp Vol0.4172
Bidaan0.05
Gamma0.0531
Teoretikal0.15
Permintaan0.25
Theta-0.0211
Nilai Intrinsik-4.69
Volum0
Vega0.0138
Nilai Masa4.74
Buka Faedah99
Rho0.0015
Delta / Theta-4.7095
MSGE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGE|20240517|45.00P
Delta-0.7827
Imp Vol0.663
Bidaan4.1
Gamma0.0568
Teoretikal5.25
Permintaan6.4
Theta-0.0509
Nilai Intrinsik4.69
Volum0
Vega0.0232
Nilai Masa-4.69
Buka Faedah0
Rho-0.0103
Delta / Theta15.3684
|
0.1 |
0% |
0 |
4.5 |
0 |
50.00 |
0 |
0% |
9.3 |
10.9 |
0 |
MSGE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMSGE|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa9.79
Buka Faedah11
Rho0
Delta / Theta0
MSGE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGE|20240517|50.00P
Delta-0.8653
Imp Vol0.9256
Bidaan9.3
Gamma0.0301
Teoretikal10.1
Permintaan10.9
Theta-0.0521
Nilai Intrinsik9.69
Volum0
Vega0.0171
Nilai Masa-9.69
Buka Faedah0
Rho-0.0112
Delta / Theta16.6113
|
0 |
0% |
0 |
1.65 |
0 |
55.00 |
0 |
0% |
14.1 |
16 |
0 |
MSGE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGE|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-14.69
Volum0
Vega0
Nilai Masa14.69
Buka Faedah0
Rho0
Delta / Theta0
MSGE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGE|20240517|55.00P
Delta-0.8966
Imp Vol1.1617
Bidaan14.1
Gamma0.0199
Teoretikal15.05
Permintaan16
Theta-0.0541
Nilai Intrinsik14.69
Volum0
Vega0.0141
Nilai Masa-14.69
Buka Faedah0
Rho-0.0122
Delta / Theta16.5852
|