| 0 |
0% |
2.7 |
3.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MGNX Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|0.50C
Delta0.9965
Imp Vol8.5324
Bidaan2.7
Gamma0.0032
Teoretikal3.23
Permintaan3.7
Theta-0.0044
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa-3.22
Buka Faedah10
Rho0.0001
Delta / Theta-224.2309
MGNX Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|0.50P
Delta-0.0108
Imp Vol11.2068
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-3.22
Volum0
Vega0.0001
Nilai Masa3.22
Buka Faedah8
Rho0
Delta / Theta0.6934
|
| 0 |
0% |
2.2 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|1.00C
Delta0.9945
Imp Vol5.5768
Bidaan2.2
Gamma0.0072
Teoretikal2.73
Permintaan3.2
Theta-0.0044
Nilai Intrinsik2.72
Volum0
Vega0.0001
Nilai Masa-2.72
Buka Faedah2
Rho0.0001
Delta / Theta-228.1567
MGNX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.85 |
2.85 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|1.50C
Delta0.9355
Imp Vol7.8516
Bidaan1.85
Gamma0.0412
Teoretikal2.35
Permintaan2.85
Theta-0.0483
Nilai Intrinsik2.22
Volum0
Vega0.0005
Nilai Masa-2.22
Buka Faedah2
Rho0.0001
Delta / Theta-19.3502
MGNX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|1.50P
Delta-0.0883
Imp Vol12.1763
Bidaan0
Gamma0.0337
Teoretikal0.38
Permintaan0.75
Theta-0.095
Nilai Intrinsik-2.22
Volum0
Vega0.0006
Nilai Masa2.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.9298
|
|
3.72 |
Harga @ Okt. 12, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
0.25 |
0.45 |
0 |
MGNX Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|4.00C
Delta0.4314
Imp Vol2.3054
Bidaan0
Gamma0.4373
Teoretikal0.25
Permintaan0.5
Theta-0.0443
Nilai Intrinsik-0.28
Volum0
Vega0.0015
Nilai Masa0.28
Buka Faedah633
Rho0.0001
Delta / Theta-9.7367
MGNX Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|4.00P
Delta-0.7066
Imp Vol1.1254
Bidaan0.25
Gamma0.7854
Teoretikal0.35
Permintaan0.45
Theta-0.0186
Nilai Intrinsik0.28
Volum0
Vega0.0013
Nilai Masa-0.28
Buka Faedah693
Rho-0.0003
Delta / Theta37.9584
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.9 |
1.9 |
0 |
MGNX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|5.00C
Delta0.127
Imp Vol2.2329
Bidaan0
Gamma0.239
Teoretikal0.05
Permintaan0.1
Theta-0.0227
Nilai Intrinsik-1.28
Volum0
Vega0.0008
Nilai Masa1.28
Buka Faedah729
Rho0
Delta / Theta-5.5946
MGNX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|5.00P
Delta-0.7819
Imp Vol3.0034
Bidaan0.9
Gamma0.2518
Teoretikal1.4
Permintaan1.9
Theta-0.0428
Nilai Intrinsik1.28
Volum0
Vega0.0011
Nilai Masa-1.28
Buka Faedah0
Rho-0.0004
Delta / Theta18.2853
|
| 0 |
0% |
0 |
0.35 |
0 |
6.00 |
0 |
0% |
1.9 |
2.9 |
0 |
MGNX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|6.00C
Delta0.2165
Imp Vol4.4696
Bidaan0
Gamma0.1683
Teoretikal0.18
Permintaan0.35
Theta-0.064
Nilai Intrinsik-2.28
Volum0
Vega0.0011
Nilai Masa2.28
Buka Faedah28
Rho0.0001
Delta / Theta-3.3838
MGNX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|6.00P
Delta-0.8212
Imp Vol4.0273
Bidaan1.9
Gamma0.1666
Teoretikal2.4
Permintaan2.9
Theta-0.0508
Nilai Intrinsik2.28
Volum0
Vega0.001
Nilai Masa-2.28
Buka Faedah0
Rho-0.0005
Delta / Theta16.1511
|