| 0 |
0% |
2.8 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
MGNX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|1.00C
Delta0.9587
Imp Vol7.3256
Bidaan2.8
Gamma0.0172
Teoretikal3.2
Permintaan3.6
Theta-0.0208
Nilai Intrinsik3.08
Volum0
Vega0.0006
Nilai Masa-3.08
Buka Faedah1
Rho0.0002
Delta / Theta-46.1977
MGNX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|1.00P
Delta-0.0244
Imp Vol5.3506
Bidaan0
Gamma0.0152
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-3.08
Volum0
Vega0.0004
Nilai Masa3.08
Buka Faedah2
Rho0
Delta / Theta2.498
|
| 0 |
0% |
1.9 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
MGNX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|2.00C
Delta0.9138
Imp Vol3.9933
Bidaan1.9
Gamma0.0561
Teoretikal2.2
Permintaan2.5
Theta-0.0202
Nilai Intrinsik2.08
Volum0
Vega0.0011
Nilai Masa-2.08
Buka Faedah1
Rho0.0005
Delta / Theta-45.2382
MGNX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|2.00P
Delta-0.1174
Imp Vol6.6694
Bidaan0
Gamma0.0421
Teoretikal0.5
Permintaan1
Theta-0.0418
Nilai Intrinsik-2.08
Volum0
Vega0.0014
Nilai Masa2.08
Buka Faedah2
Rho-0.0003
Delta / Theta2.8055
|
| 0 |
0% |
0.65 |
1.6 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|3.00C
Delta0.8821
Imp Vol1.6596
Bidaan0.65
Gamma0.1696
Teoretikal1.13
Permintaan1.6
Theta-0.0107
Nilai Intrinsik1.08
Volum0
Vega0.0014
Nilai Masa-1.08
Buka Faedah0
Rho0.0007
Delta / Theta-82.3424
MGNX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|3.00P
Delta-0.0625
Imp Vol1.2084
Bidaan0
Gamma0.1449
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.08
Volum0
Vega0.0009
Nilai Masa1.08
Buka Faedah785
Rho-0.0001
Delta / Theta13.2453
|
|
4.08 |
Harga @ Ogos 10, 2026 20:22 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
16 |
5.00 |
0 |
0% |
0.55 |
1.55 |
0 |
MGNX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMGNX|20260821|5.00C
Delta0.1806
Imp Vol1.1948
Bidaan0.05
Gamma0.3134
Teoretikal0.08
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-0.92
Volum16
Vega0.0018
Nilai Masa1.02
Buka Faedah279
Rho0.0002
Delta / Theta-17.8944
MGNX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|5.00P
Delta-0.7905
Imp Vol1.3211
Bidaan0.55
Gamma0.3113
Teoretikal1.05
Permintaan1.55
Theta-0.0118
Nilai Intrinsik0.92
Volum0
Vega0.002
Nilai Masa-0.92
Buka Faedah1
Rho-0.001
Delta / Theta66.9671
|
| 0 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
1.55 |
2.5 |
0 |
MGNX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|6.00C
Delta0.1342
Imp Vol1.7943
Bidaan0
Gamma0.1716
Teoretikal0.08
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-1.92
Volum0
Vega0.0015
Nilai Masa1.92
Buka Faedah24
Rho0.0001
Delta / Theta-10.7967
MGNX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|6.00P
Delta-0.867
Imp Vol1.7939
Bidaan1.55
Gamma0.1715
Teoretikal2.03
Permintaan2.5
Theta-0.0119
Nilai Intrinsik1.92
Volum0
Vega0.0015
Nilai Masa-1.92
Buka Faedah0
Rho-0.0012
Delta / Theta72.7922
|
| 0 |
0% |
0 |
1 |
0 |
7.00 |
0 |
0% |
2.5 |
3.5 |
0 |
MGNX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|7.00C
Delta0.3538
Imp Vol4.2425
Bidaan0
Gamma0.1248
Teoretikal0.5
Permintaan1
Theta-0.0504
Nilai Intrinsik-2.92
Volum0
Vega0.0026
Nilai Masa2.92
Buka Faedah32
Rho0.0003
Delta / Theta-7.0141
MGNX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|7.00P
Delta-0.9147
Imp Vol2.0499
Bidaan2.5
Gamma0.1093
Teoretikal3
Permintaan3.5
Theta-0.0098
Nilai Intrinsik2.92
Volum0
Vega0.0011
Nilai Masa-2.92
Buka Faedah0
Rho-0.0012
Delta / Theta93.5499
|