| 0 |
0% |
2.5 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
MGNX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260918|1.00C
Delta0.9962
Imp Vol2.725
Bidaan2.5
Gamma0.0047
Teoretikal3.05
Permintaan3.5
Theta-0.0009
Nilai Intrinsik3.07
Volum0
Vega0.0001
Nilai Masa-3.07
Buka Faedah0
Rho0.0005
Delta / Theta-1,129.5238
MGNX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260918|1.00P
Delta-0.0244
Imp Vol4.3056
Bidaan0
Gamma0.0152
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-3.07
Volum0
Vega0.0005
Nilai Masa3.07
Buka Faedah0
Rho-0.0001
Delta / Theta3.8618
|
| 0 |
0% |
1.5 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260918|2.00C
Delta0.9958
Imp Vol1.3106
Bidaan1.5
Gamma0.0108
Teoretikal2.05
Permintaan2.5
Theta-0.0006
Nilai Intrinsik2.07
Volum0
Vega0.0001
Nilai Masa-2.07
Buka Faedah1
Rho0.0009
Delta / Theta-1,627.1552
MGNX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260918|2.00P
Delta-0.1139
Imp Vol4.6351
Bidaan0
Gamma0.0477
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-2.07
Volum0
Vega0.0017
Nilai Masa2.07
Buka Faedah0
Rho-0.0003
Delta / Theta4.9811
|
| 0 |
0% |
0.5 |
1.5 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
MGNX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260918|3.00C
Delta0.9661
Imp Vol0.8002
Bidaan0.5
Gamma0.1076
Teoretikal1.06
Permintaan1.5
Theta-0.0018
Nilai Intrinsik1.07
Volum0
Vega0.0007
Nilai Masa-1.07
Buka Faedah0
Rho0.0013
Delta / Theta-528.2318
MGNX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260918|3.00P
Delta-0.094
Imp Vol1.1694
Bidaan0
Gamma0.1643
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-1.07
Volum0
Vega0.0015
Nilai Masa1.07
Buka Faedah10
Rho-0.0002
Delta / Theta18.8122
|
|
4.07 |
Harga @ Sep. 01, 2026 17:52 GMT |
| 0.05 |
0% |
0 |
0.1 |
20 |
5.00 |
0 |
0% |
0.65 |
1.65 |
0 |
MGNX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMGNX|20260918|5.00C
Delta0.1434
Imp Vol0.8427
Bidaan0
Gamma0.3074
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-0.93
Volum20
Vega0.002
Nilai Masa0.98
Buka Faedah123
Rho0.0002
Delta / Theta-28.9824
MGNX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260918|5.00P
Delta-0.7026
Imp Vol1.4269
Bidaan0.65
Gamma0.2789
Teoretikal1.15
Permintaan1.65
Theta-0.0124
Nilai Intrinsik0.93
Volum0
Vega0.003
Nilai Masa-0.93
Buka Faedah0
Rho-0.0015
Delta / Theta56.8015
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.65 |
2.65 |
0 |
MGNX Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260918|6.00C
Delta0.3327
Imp Vol2.5649
Bidaan0
Gamma0.1623
Teoretikal0.37
Permintaan0.75
Theta-0.024
Nilai Intrinsik-1.93
Volum0
Vega0.0032
Nilai Masa1.93
Buka Faedah0
Rho0.0005
Delta / Theta-13.8486
MGNX Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260918|6.00P
Delta-0.7594
Imp Vol1.9872
Bidaan1.65
Gamma0.1801
Teoretikal2.15
Permintaan2.65
Theta-0.0155
Nilai Intrinsik1.93
Volum0
Vega0.0027
Nilai Masa-1.93
Buka Faedah1
Rho-0.0018
Delta / Theta49.0438
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.6 |
3.6 |
0 |
MGNX Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260918|7.00C
Delta0.3032
Imp Vol3.0147
Bidaan0
Gamma0.1328
Teoretikal0.38
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-2.93
Volum0
Vega0.0031
Nilai Masa2.93
Buka Faedah0
Rho0.0004
Delta / Theta-11.1781
MGNX Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260918|7.00P
Delta-0.8206
Imp Vol2.2026
Bidaan2.6
Gamma0.1369
Teoretikal3.1
Permintaan3.6
Theta-0.0143
Nilai Intrinsik2.93
Volum0
Vega0.0023
Nilai Masa-2.93
Buka Faedah0
Rho-0.0021
Delta / Theta57.1952
|