| 3.1 |
-3.13% |
2.5 |
3.5 |
5 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MGNX Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: -3.13%
SimbolMGNX|20260417|0.50C
Delta0.9961
Imp Vol9.6341
Bidaan2.5
Gamma0.0038
Teoretikal3
Permintaan3.5
Theta-0.0059
Nilai Intrinsik2.99
Volum5
Vega0
Nilai Masa0.11
Buka Faedah17
Rho0
Delta / Theta-168.7496
MGNX Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|0.50P
Delta-0.0117
Imp Vol12.6721
Bidaan0
Gamma0.0076
Teoretikal0.03
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-2.99
Volum0
Vega0.0001
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0.5721
|
| 0 |
0% |
2.1 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|1.00C
Delta0.9566
Imp Vol11.672
Bidaan2.1
Gamma0.0249
Teoretikal2.6
Permintaan3.1
Theta-0.0569
Nilai Intrinsik2.49
Volum0
Vega0.0003
Nilai Masa-2.49
Buka Faedah10
Rho0.0001
Delta / Theta-16.8182
MGNX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.55 |
2.55 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
4 |
MGNX Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|1.50C
Delta0.9529
Imp Vol6.8447
Bidaan1.55
Gamma0.0453
Teoretikal2.05
Permintaan2.55
Theta-0.0357
Nilai Intrinsik1.99
Volum0
Vega0.0003
Nilai Masa-1.99
Buka Faedah64
Rho0.0001
Delta / Theta-26.728
MGNX Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMGNX|20260417|1.50P
Delta-0.0448
Imp Vol6.6955
Bidaan0
Gamma0.0445
Teoretikal0.05
Permintaan0.05
Theta-0.0334
Nilai Intrinsik-1.99
Volum4
Vega0.0003
Nilai Masa2.04
Buka Faedah49
Rho0
Delta / Theta1.3421
|
|
3.49 |
Harga @ Apr. 14, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
0.2 |
1 |
0 |
MGNX Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|4.00C
Delta0.2363
Imp Vol1.8517
Bidaan0
Gamma0.5253
Teoretikal0.08
Permintaan0.15
Theta-0.0302
Nilai Intrinsik-0.51
Volum0
Vega0.001
Nilai Masa0.51
Buka Faedah623
Rho0.0001
Delta / Theta-7.8201
MGNX Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|4.00P
Delta-0.7351
Imp Vol2.0603
Bidaan0.2
Gamma0.502
Teoretikal0.6
Permintaan1
Theta-0.0354
Nilai Intrinsik0.51
Volum0
Vega0.001
Nilai Masa-0.51
Buka Faedah0
Rho-0.0002
Delta / Theta20.7846
|
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
1 |
2 |
0 |
MGNX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|5.00C
Delta0.4173
Imp Vol7.3095
Bidaan0
Gamma0.1686
Teoretikal0.5
Permintaan1
Theta-0.1508
Nilai Intrinsik-1.51
Volum0
Vega0.0012
Nilai Masa1.51
Buka Faedah13
Rho0.0001
Delta / Theta-2.7681
MGNX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|5.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2 |
3 |
0 |
MGNX Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|6.00C
Delta0.0593
Imp Vol3.4685
Bidaan0
Gamma0.1074
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-2.51
Volum0
Vega0.0004
Nilai Masa2.51
Buka Faedah161
Rho0
Delta / Theta-2.7405
MGNX Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|6.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.51
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah0
Rho0
Delta / Theta0
|