| 0 |
0% |
0.9 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|0.50C
Delta0.9566
Imp Vol3.2997
Bidaan0.9
Gamma0.053
Teoretikal1.25
Permintaan1.6
Theta-0.0023
Nilai Intrinsik1.22
Volum0
Vega0.0005
Nilai Masa-1.22
Buka Faedah0
Rho0.0004
Delta / Theta-411.6033
MGNX Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.75 |
0% |
0.4 |
1.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMGNX|20260220|1.00C
Delta0.9064
Imp Vol1.6134
Bidaan0.4
Gamma0.1968
Teoretikal0.75
Permintaan1.1
Theta-0.0021
Nilai Intrinsik0.72
Volum0
Vega0.0009
Nilai Masa0.03
Buka Faedah2
Rho0.0008
Delta / Theta-429.9981
MGNX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|1.00P
Delta-0.0658
Imp Vol8.4217
Bidaan0
Gamma0.0289
Teoretikal0.75
Permintaan0.75
Theta-0.008
Nilai Intrinsik-0.72
Volum0
Vega0.0007
Nilai Masa0.72
Buka Faedah0
Rho-0.0007
Delta / Theta8.1863
|
| 0.35 |
0% |
0.2 |
0.75 |
50 |
1.50 |
0.15 |
0% |
0.05 |
0.15 |
0 |
MGNX Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMGNX|20260220|1.50C
Delta0.7032
Imp Vol1.1896
Bidaan0.2
Gamma0.5526
Teoretikal0.35
Permintaan0.75
Theta-0.0032
Nilai Intrinsik0.22
Volum50
Vega0.0018
Nilai Masa0.13
Buka Faedah40
Rho0.0008
Delta / Theta-221.0638
MGNX Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMGNX|20260220|1.50P
Delta-0.279
Imp Vol0.9399
Bidaan0.05
Gamma0.68
Teoretikal0.1
Permintaan0.15
Theta-0.0023
Nilai Intrinsik-0.22
Volum0
Vega0.0018
Nilai Masa0.37
Buka Faedah1
Rho-0.0005
Delta / Theta120.0827
|
|
1.72 |
Harga @ Jan. 16, 2026 21:22 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
31 |
2.00 |
0.59 |
0% |
0 |
0.65 |
0 |
MGNX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMGNX|20260220|2.00C
Delta0.2632
Imp Vol0.658
Bidaan0.05
Gamma0.945
Teoretikal0.05
Permintaan0.1
Theta-0.0017
Nilai Intrinsik-0.28
Volum31
Vega0.0017
Nilai Masa0.33
Buka Faedah35
Rho0.0004
Delta / Theta-154.9064
MGNX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolMGNX|20260220|2.00P
Delta-0.4592
Imp Vol2.1888
Bidaan0
Gamma0.3451
Teoretikal0.65
Permintaan0.65
Theta-0.0064
Nilai Intrinsik0.28
Volum0
Vega0.0021
Nilai Masa0.31
Buka Faedah2
Rho-0.0011
Delta / Theta71.6249
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
0.9 |
1.6 |
0 |
MGNX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|3.00C
Delta0.6635
Imp Vol5.0555
Bidaan0
Gamma0.1371
Teoretikal0.75
Permintaan0.75
Theta-0.0139
Nilai Intrinsik-1.28
Volum0
Vega0.0019
Nilai Masa1.28
Buka Faedah0
Rho0.0004
Delta / Theta-47.6951
MGNX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|3.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.9 |
2.6 |
0 |
MGNX Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|4.00C
Delta0.6457
Imp Vol5.5925
Bidaan0
Gamma0.1264
Teoretikal0.75
Permintaan0.75
Theta-0.0157
Nilai Intrinsik-2.28
Volum0
Vega0.002
Nilai Masa2.28
Buka Faedah0
Rho0.0003
Delta / Theta-41.1775
MGNX Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|4.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa-2.28
Buka Faedah0
Rho0
Delta / Theta0
|