| 0 |
0% |
2.9 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
MGNX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|1.00C
Delta0.998
Imp Vol1.9968
Bidaan2.9
Gamma0.0025
Teoretikal3.48
Permintaan3.9
Theta-0.0004
Nilai Intrinsik3.54
Volum0
Vega0.0001
Nilai Masa-3.54
Buka Faedah1
Rho0.0008
Delta / Theta-2,682.6694
MGNX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|1.00P
Delta-0.0401
Imp Vol5.1834
Bidaan0
Gamma0.0128
Teoretikal0.23
Permintaan0.45
Theta-0.0094
Nilai Intrinsik-3.54
Volum0
Vega0.0011
Nilai Masa3.54
Buka Faedah2
Rho-0.0003
Delta / Theta4.2758
|
| 0 |
0% |
1.85 |
2.85 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
MGNX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|2.00C
Delta0.9876
Imp Vol1.3555
Bidaan1.85
Gamma0.0182
Teoretikal2.49
Permintaan2.85
Theta-0.0011
Nilai Intrinsik2.54
Volum0
Vega0.0004
Nilai Masa-2.54
Buka Faedah1
Rho0.0016
Delta / Theta-887.3199
MGNX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|2.00P
Delta-0.1016
Imp Vol4.1829
Bidaan0
Gamma0.0326
Teoretikal0.5
Permintaan1
Theta-0.0155
Nilai Intrinsik-2.54
Volum0
Vega0.0023
Nilai Masa2.54
Buka Faedah0
Rho-0.0007
Delta / Theta6.5401
|
| 0 |
0% |
0.95 |
1.95 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
MGNX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|3.00C
Delta0.9836
Imp Vol0.6792
Bidaan0.95
Gamma0.0461
Teoretikal1.49
Permintaan1.95
Theta-0.0009
Nilai Intrinsik1.54
Volum0
Vega0.0005
Nilai Masa-1.54
Buka Faedah0
Rho0.0025
Delta / Theta-1,119.0239
MGNX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|3.00P
Delta-0.1812
Imp Vol2.5916
Bidaan0
Gamma0.078
Teoretikal0.5
Permintaan1
Theta-0.0142
Nilai Intrinsik-1.54
Volum0
Vega0.0034
Nilai Masa1.54
Buka Faedah0
Rho-0.001
Delta / Theta12.7206
|
|
4.54 |
Harga @ Jul. 21, 2026 20:22 GMT |
| 0.35 |
0% |
0.25 |
1.25 |
211 |
5.00 |
0 |
0% |
0.55 |
1.45 |
0 |
MGNX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMGNX|20260821|5.00C
Delta0.5283
Imp Vol1.7462
Bidaan0.25
Gamma0.1723
Teoretikal0.75
Permintaan1.25
Theta-0.015
Nilai Intrinsik-0.46
Volum211
Vega0.0053
Nilai Masa0.81
Buka Faedah41
Rho0.0014
Delta / Theta-35.2282
MGNX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|5.00P
Delta-0.5376
Imp Vol1.3095
Bidaan0.55
Gamma0.2332
Teoretikal1
Permintaan1.45
Theta-0.0106
Nilai Intrinsik0.46
Volum0
Vega0.0052
Nilai Masa-0.46
Buka Faedah1
Rho-0.0024
Delta / Theta50.4804
|
| 0 |
0% |
0.1 |
0.35 |
0 |
6.00 |
0 |
0% |
1.35 |
2.3 |
0 |
MGNX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|6.00C
Delta0.269
Imp Vol1.2482
Bidaan0.1
Gamma0.2028
Teoretikal0.23
Permintaan0.35
Theta-0.0088
Nilai Intrinsik-1.46
Volum0
Vega0.0043
Nilai Masa1.46
Buka Faedah23
Rho0.0008
Delta / Theta-30.6934
MGNX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|6.00P
Delta-0.6844
Imp Vol1.4504
Bidaan1.35
Gamma0.1889
Teoretikal1.83
Permintaan2.3
Theta-0.0105
Nilai Intrinsik1.46
Volum0
Vega0.0046
Nilai Masa-1.46
Buka Faedah0
Rho-0.0032
Delta / Theta65.4438
|
| 0 |
0% |
0 |
1 |
0 |
7.00 |
0 |
0% |
2.3 |
3.2 |
0 |
MGNX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|7.00C
Delta0.3536
Imp Vol2.1931
Bidaan0
Gamma0.13
Teoretikal0.5
Permintaan1
Theta-0.0173
Nilai Intrinsik-2.46
Volum0
Vega0.0048
Nilai Masa2.46
Buka Faedah32
Rho0.0009
Delta / Theta-20.4871
MGNX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260821|7.00P
Delta-0.7614
Imp Vol1.6221
Bidaan2.3
Gamma0.1475
Teoretikal2.75
Permintaan3.2
Theta-0.0101
Nilai Intrinsik2.46
Volum0
Vega0.004
Nilai Masa-2.46
Buka Faedah0
Rho-0.0037
Delta / Theta75.2958
|