| 3.4 |
0% |
2.9 |
3.9 |
1 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
MGNX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolMGNX|20260618|1.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.54
Volum1
Vega0
Nilai Masa-0.14
Buka Faedah2
Rho0
Delta / Theta0
MGNX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|1.00P
Delta-0.0212
Imp Vol3.3923
Bidaan0
Gamma0.0117
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-3.54
Volum0
Vega0.0007
Nilai Masa3.54
Buka Faedah0
Rho-0.0001
Delta / Theta5.7648
|
| 2.67 |
8.98% |
2.4 |
2.85 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 2.67
Prbhn.: 8.98%
SimbolMGNX|20260618|2.00C
Delta0.9202
Imp Vol2.8087
Bidaan2.4
Gamma0.0412
Teoretikal2.67
Permintaan2.85
Theta-0.0091
Nilai Intrinsik2.54
Volum1
Vega0.0019
Nilai Masa0.13
Buka Faedah15
Rho0.0012
Delta / Theta-101.6268
MGNX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|2.00P
Delta-0.026
Imp Vol1.6525
Bidaan0
Gamma0.0285
Teoretikal0.02
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.54
Volum0
Vega0.0008
Nilai Masa2.54
Buka Faedah1
Rho-0.0001
Delta / Theta12.2591
|
| 1.52 |
0% |
1 |
1.95 |
2 |
3.00 |
0.05 |
0% |
0 |
0.15 |
0 |
MGNX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolMGNX|20260618|3.00C
Delta0.9411
Imp Vol0.9883
Bidaan1
Gamma0.0926
Teoretikal1.52
Permintaan1.95
Theta-0.0028
Nilai Intrinsik1.54
Volum2
Vega0.0015
Nilai Masa-0.02
Buka Faedah21
Rho0.0022
Delta / Theta-341.8296
MGNX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMGNX|20260618|3.00P
Delta-0.0902
Imp Vol1.2035
Bidaan0
Gamma0.1054
Teoretikal0.07
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-1.54
Volum0
Vega0.0021
Nilai Masa1.59
Buka Faedah62
Rho-0.0004
Delta / Theta21.781
|
|
4.54 |
Harga @ Mei 19, 2026 17:23 GMT |
| 0.33 |
65% |
0.25 |
0.35 |
54 |
5.00 |
0 |
0% |
0.65 |
1.35 |
0 |
MGNX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.33
Prbhn.: 65%
SimbolMGNX|20260618|5.00C
Delta0.4112
Imp Vol1.0169
Bidaan0.25
Gamma0.2982
Teoretikal0.33
Permintaan0.35
Theta-0.0086
Nilai Intrinsik-0.46
Volum54
Vega0.005
Nilai Masa0.79
Buka Faedah64
Rho0.0012
Delta / Theta-47.7576
MGNX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|5.00P
Delta-0.5378
Imp Vol1.3304
Bidaan0.65
Gamma0.2333
Teoretikal1
Permintaan1.35
Theta-0.011
Nilai Intrinsik0.46
Volum0
Vega0.0051
Nilai Masa-0.46
Buka Faedah0
Rho-0.0023
Delta / Theta48.8482
|
| 0 |
0% |
0.05 |
0.2 |
0 |
6.00 |
0 |
0% |
1.2 |
2.2 |
0 |
MGNX Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|6.00C
Delta0.1969
Imp Vol1.0144
Bidaan0.05
Gamma0.2131
Teoretikal0.13
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-1.46
Volum0
Vega0.0036
Nilai Masa1.46
Buka Faedah0
Rho0.0006
Delta / Theta-32.3226
MGNX Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|6.00P
Delta-0.756
Imp Vol1.1836
Bidaan1.2
Gamma0.2081
Teoretikal1.7
Permintaan2.2
Theta-0.0076
Nilai Intrinsik1.46
Volum0
Vega0.004
Nilai Masa-1.46
Buka Faedah0
Rho-0.0031
Delta / Theta100.0914
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
2.1 |
3.1 |
0 |
MGNX Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|7.00C
Delta0.0905
Imp Vol1.0423
Bidaan0
Gamma0.1219
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-2.46
Volum0
Vega0.0021
Nilai Masa2.46
Buka Faedah0
Rho0.0003
Delta / Theta-24.6593
MGNX Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|7.00P
Delta-0.8706
Imp Vol1.206
Bidaan2.1
Gamma0.1384
Teoretikal2.6
Permintaan3.1
Theta-0.005
Nilai Intrinsik2.46
Volum0
Vega0.0027
Nilai Masa-2.46
Buka Faedah0
Rho-0.0034
Delta / Theta173.8139
|