| 0 |
0% |
2.5 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|1.00C
Delta0.9627
Imp Vol7.48
Bidaan2.5
Gamma0.0189
Teoretikal3
Permintaan3.5
Theta-0.022
Nilai Intrinsik2.88
Volum0
Vega0.0005
Nilai Masa-2.88
Buka Faedah4
Rho0.0002
Delta / Theta-43.6698
MGNX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|1.00P
Delta-0.0169
Imp Vol5.3163
Bidaan0
Gamma0.0137
Teoretikal0.02
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.88
Volum0
Vega0.0002
Nilai Masa2.88
Buka Faedah4
Rho0
Delta / Theta2.1046
|
| 0 |
0% |
1.45 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|2.00C
Delta0.9459
Imp Vol3.3105
Bidaan1.45
Gamma0.0575
Teoretikal1.95
Permintaan2.45
Theta-0.0133
Nilai Intrinsik1.88
Volum0
Vega0.0006
Nilai Masa-1.88
Buka Faedah14
Rho0.0004
Delta / Theta-71.3115
MGNX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|2.00P
Delta-0.0338
Imp Vol2.7801
Bidaan0
Gamma0.0469
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.88
Volum0
Vega0.0004
Nilai Masa1.88
Buka Faedah7
Rho0
Delta / Theta4.5019
|
| 0 |
0% |
0.45 |
1.45 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|3.00C
Delta0.8918
Imp Vol1.5808
Bidaan0.45
Gamma0.2039
Teoretikal0.95
Permintaan1.45
Theta-0.0108
Nilai Intrinsik0.88
Volum0
Vega0.0011
Nilai Masa-0.88
Buka Faedah21
Rho0.0006
Delta / Theta-82.2759
MGNX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|3.00P
Delta-0.0705
Imp Vol1.2845
Bidaan0
Gamma0.1823
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-0.88
Volum0
Vega0.0008
Nilai Masa0.88
Buka Faedah111
Rho-0.0001
Delta / Theta11.3311
|
|
3.88 |
Harga @ Jun. 10, 2026 17:31 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
4.00 |
0.65 |
0% |
0.2 |
1 |
0 |
MGNX Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|4.00C
Delta0.5359
Imp Vol2.2606
Bidaan0
Gamma0.3049
Teoretikal0.48
Permintaan0.95
Theta-0.0325
Nilai Intrinsik-0.12
Volum0
Vega0.0023
Nilai Masa0.12
Buka Faedah77
Rho0.0004
Delta / Theta-16.4758
MGNX Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMGNX|20260618|4.00P
Delta-0.46
Imp Vol2.3608
Bidaan0.2
Gamma0.2918
Teoretikal0.6
Permintaan1
Theta-0.0336
Nilai Intrinsik0.12
Volum0
Vega0.0023
Nilai Masa0.53
Buka Faedah286
Rho-0.0005
Delta / Theta13.7056
|
| 0.05 |
-50% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
0.65 |
1.65 |
0 |
MGNX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMGNX|20260618|5.00C
Delta0.0867
Imp Vol1.162
Bidaan0
Gamma0.2357
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-1.12
Volum1
Vega0.0009
Nilai Masa1.17
Buka Faedah1,115
Rho0.0001
Delta / Theta-13.0486
MGNX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|5.00P
Delta-0.8697
Imp Vol1.3764
Bidaan0.65
Gamma0.2683
Teoretikal1.15
Permintaan1.65
Theta-0.0102
Nilai Intrinsik1.12
Volum0
Vega0.0012
Nilai Masa-1.12
Buka Faedah151
Rho-0.0007
Delta / Theta85.4159
|
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
1.65 |
2.65 |
0 |
MGNX Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|6.00C
Delta0.1573
Imp Vol2.4538
Bidaan0
Gamma0.17
Teoretikal0.1
Permintaan0.2
Theta-0.0213
Nilai Intrinsik-2.12
Volum0
Vega0.0014
Nilai Masa2.12
Buka Faedah13
Rho0.0001
Delta / Theta-7.3745
MGNX Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260618|6.00P
Delta-0.9021
Imp Vol2.0256
Bidaan1.65
Gamma0.1488
Teoretikal2.15
Permintaan2.65
Theta-0.0122
Nilai Intrinsik2.12
Volum0
Vega0.001
Nilai Masa-2.12
Buka Faedah0
Rho-0.0008
Delta / Theta73.7856
|