| 0 |
0% |
4 |
4.3 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
MGNX Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260717|0.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.12
Volum0
Vega0
Nilai Masa-4.12
Buka Faedah0
Rho0
Delta / Theta0
MGNX Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260717|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.12
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
3.4 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
MGNX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260717|1.00C
Delta0.9665
Imp Vol6.2261
Bidaan3.4
Gamma0.0117
Teoretikal3.9
Permintaan4.4
Theta-0.014
Nilai Intrinsik3.62
Volum0
Vega0.0008
Nilai Masa-3.62
Buka Faedah4
Rho0.0003
Delta / Theta-68.8508
MGNX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260717|1.00P
Delta-0.0346
Imp Vol10.3963
Bidaan0
Gamma0.0072
Teoretikal0.5
Permintaan1
Theta-0.0239
Nilai Intrinsik-3.62
Volum0
Vega0.0008
Nilai Masa3.62
Buka Faedah0
Rho-0.0003
Delta / Theta1.4472
|
| 0 |
0% |
2.9 |
3.9 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
MGNX Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260717|1.50C
Delta0.9507
Imp Vol4.6439
Bidaan2.9
Gamma0.0214
Teoretikal3.4
Permintaan3.9
Theta-0.0144
Nilai Intrinsik3.12
Volum0
Vega0.001
Nilai Masa-3.12
Buka Faedah2
Rho0.0005
Delta / Theta-66.1655
MGNX Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260717|1.50P
Delta-0.0641
Imp Vol7.4782
Bidaan0
Gamma0.0164
Teoretikal0.5
Permintaan1
Theta-0.0282
Nilai Intrinsik-3.12
Volum0
Vega0.0013
Nilai Masa3.12
Buka Faedah0
Rho-0.0003
Delta / Theta2.2742
|
|
4.62 |
Harga @ Jun. 30, 2026 20:22 GMT |
| 0.29 |
-27.5% |
0.2 |
0.35 |
26 |
5.00 |
0 |
0% |
0.5 |
0.85 |
0 |
MGNX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.29
Prbhn.: -27.5%
SimbolMGNX|20260717|5.00C
Delta0.4384
Imp Vol0.9222
Bidaan0.2
Gamma0.4175
Teoretikal0.28
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-0.38
Volum26
Vega0.004
Nilai Masa0.67
Buka Faedah3,370
Rho0.0008
Delta / Theta-39.3952
MGNX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260717|5.00P
Delta-0.5169
Imp Vol1.2979
Bidaan0.5
Gamma0.3004
Teoretikal0.68
Permintaan0.85
Theta-0.0153
Nilai Intrinsik0.38
Volum0
Vega0.0041
Nilai Masa-0.38
Buka Faedah1
Rho-0.0012
Delta / Theta33.7562
|
| 0 |
0% |
0.05 |
0.95 |
0 |
6.00 |
0 |
0% |
0.8 |
1.8 |
0 |
MGNX Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260717|6.00C
Delta0.3997
Imp Vol2.1981
Bidaan0.05
Gamma0.1716
Teoretikal0.5
Permintaan0.95
Theta-0.0257
Nilai Intrinsik-1.38
Volum0
Vega0.004
Nilai Masa1.38
Buka Faedah11
Rho0.0007
Delta / Theta-15.5475
MGNX Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260717|6.00P
Delta-0.8758
Imp Vol0.8746
Bidaan0.8
Gamma0.2317
Teoretikal1.3
Permintaan1.8
Theta-0.005
Nilai Intrinsik1.38
Volum0
Vega0.0021
Nilai Masa-1.38
Buka Faedah1
Rho-0.0017
Delta / Theta174.1513
|
| 0 |
0% |
0 |
1 |
0 |
7.00 |
0 |
0% |
1.75 |
2.75 |
0 |
MGNX Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260717|7.00C
Delta0.3555
Imp Vol2.7075
Bidaan0
Gamma0.1344
Teoretikal0.5
Permintaan1
Theta-0.0305
Nilai Intrinsik-2.38
Volum0
Vega0.0038
Nilai Masa2.38
Buka Faedah0
Rho0.0006
Delta / Theta-11.6595
MGNX Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260717|7.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah0
Rho0
Delta / Theta0
|