0 |
0% |
10.8 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MGNX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20240517|2.50C
Delta0.9764
Imp Vol6.1762
Bidaan10.8
Gamma0.0027
Teoretikal12.65
Permintaan14.5
Theta-0.0317
Nilai Intrinsik12.32
Volum0
Vega0.0018
Nilai Masa-12.32
Buka Faedah0
Rho0.0009
Delta / Theta-30.8446
MGNX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
12 |
0 |
5.00 |
0.3 |
0% |
0 |
0.05 |
0 |
MGNX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20240517|5.00C
Delta0.9347
Imp Vol8.285
Bidaan7.5
Gamma0.0047
Teoretikal12
Permintaan12
Theta-0.0966
Nilai Intrinsik9.82
Volum0
Vega0.0042
Nilai Masa-9.82
Buka Faedah0
Rho0.0009
Delta / Theta-9.6741
MGNX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMGNX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa10.12
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
MGNX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20240517|7.50C
Delta0.9188
Imp Vol2.8502
Bidaan6.9
Gamma0.016
Teoretikal7.8
Permintaan8.7
Theta-0.04
Nilai Intrinsik7.32
Volum0
Vega0.005
Nilai Masa-7.32
Buka Faedah0
Rho0.0029
Delta / Theta-22.9449
MGNX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.82 |
Harga @ Apr. 29, 2024 20:50 GMT |
1.2 |
0% |
1 |
2.35 |
0 |
15.00 |
1.4 |
-15.15% |
1.3 |
1.5 |
6 |
MGNX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolMGNX|20240517|15.00C
Delta0.5459
Imp Vol1.3272
Bidaan1
Gamma0.0907
Teoretikal1.67
Permintaan2.35
Theta-0.049
Nilai Intrinsik-0.18
Volum0
Vega0.013
Nilai Masa1.38
Buka Faedah211
Rho0.0032
Delta / Theta-11.1367
MGNX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -15.15%
SimbolMGNX|20240517|15.00P
Delta-0.4734
Imp Vol1.007
Bidaan1.3
Gamma0.1204
Teoretikal1.4
Permintaan1.5
Theta-0.0356
Nilai Intrinsik0.18
Volum6
Vega0.0131
Nilai Masa1.22
Buka Faedah1,167
Rho-0.0035
Delta / Theta13.3037
|
0.75 |
36.36% |
0.45 |
0.65 |
4 |
17.50 |
3 |
0% |
2.85 |
3.8 |
0 |
MGNX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 36.36%
SimbolMGNX|20240517|17.50C
Delta0.2834
Imp Vol1.0659
Bidaan0.45
Gamma0.0965
Teoretikal0.55
Permintaan0.65
Theta-0.0335
Nilai Intrinsik-2.68
Volum4
Vega0.0111
Nilai Masa3.43
Buka Faedah197
Rho0.0018
Delta / Theta-8.4526
MGNX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolMGNX|20240517|17.50P
Delta-0.6903
Imp Vol1.1836
Bidaan2.85
Gamma0.091
Teoretikal3.33
Permintaan3.8
Theta-0.0366
Nilai Intrinsik2.68
Volum0
Vega0.0116
Nilai Masa0.32
Buka Faedah1,018
Rho-0.0052
Delta / Theta18.8676
|
0.4 |
33.33% |
0.25 |
0.35 |
8 |
20.00 |
3.5 |
0% |
4.6 |
6.1 |
0 |
MGNX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolMGNX|20240517|20.00C
Delta0.162
Imp Vol1.1957
Bidaan0.25
Gamma0.0623
Teoretikal0.3
Permintaan0.35
Theta-0.0271
Nilai Intrinsik-5.18
Volum8
Vega0.0081
Nilai Masa5.58
Buka Faedah2,358
Rho0.001
Delta / Theta-5.9732
MGNX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolMGNX|20240517|20.00P
Delta-0.8743
Imp Vol1.0729
Bidaan4.6
Gamma0.0595
Teoretikal5.35
Permintaan6.1
Theta-0.0185
Nilai Intrinsik5.18
Volum0
Vega0.0068
Nilai Masa-1.68
Buka Faedah32
Rho-0.0057
Delta / Theta47.2402
|