| 3.2 |
0% |
2.6 |
3.6 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MGNX Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolMGNX|20260417|0.50C
Delta0.977
Imp Vol12.8401
Bidaan2.6
Gamma0.0086
Teoretikal3.2
Permintaan3.6
Theta-0.0248
Nilai Intrinsik3.1
Volum1
Vega0.0003
Nilai Masa0.1
Buka Faedah17
Rho0.0001
Delta / Theta-39.471
MGNX Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|0.50P
Delta-0.0113
Imp Vol8.3599
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-3.1
Volum0
Vega0.0001
Nilai Masa3.1
Buka Faedah0
Rho0
Delta / Theta1.2906
|
| 2.2 |
0% |
2.1 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMGNX|20260417|1.00C
Delta0.9812
Imp Vol5.4011
Bidaan2.1
Gamma0.0172
Teoretikal2.6
Permintaan3.1
Theta-0.0089
Nilai Intrinsik2.6
Volum0
Vega0.0002
Nilai Masa-0.4
Buka Faedah10
Rho0.0002
Delta / Theta-110.428
MGNX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|1.00P
Delta-0.0541
Imp Vol12.8501
Bidaan0
Gamma0.0173
Teoretikal0.37
Permintaan0.75
Theta-0.0499
Nilai Intrinsik-2.6
Volum0
Vega0.0005
Nilai Masa2.6
Buka Faedah0
Rho-0.0001
Delta / Theta1.0854
|
| 1.85 |
0% |
1.65 |
2.65 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MGNX Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolMGNX|20260417|1.50C
Delta0.9465
Imp Vol4.944
Bidaan1.65
Gamma0.0445
Teoretikal2.15
Permintaan2.65
Theta-0.0192
Nilai Intrinsik2.1
Volum0
Vega0.0005
Nilai Masa-0.25
Buka Faedah64
Rho0.0002
Delta / Theta-49.4263
MGNX Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMGNX|20260417|1.50P
Delta-0.0282
Imp Vol3.8182
Bidaan0
Gamma0.0342
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-2.1
Volum0
Vega0.0003
Nilai Masa2.15
Buka Faedah49
Rho0
Delta / Theta3.2349
|
|
3.6 |
Harga @ Apr. 10, 2026 20:22 GMT |
| 0.15 |
0% |
0 |
0.15 |
35 |
4.00 |
0 |
0% |
0 |
0.95 |
0 |
MGNX Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMGNX|20260417|4.00C
Delta0.3357
Imp Vol1.522
Bidaan0
Gamma0.4839
Teoretikal0.15
Permintaan0.15
Theta-0.0197
Nilai Intrinsik-0.4
Volum35
Vega0.0018
Nilai Masa0.55
Buka Faedah588
Rho0.0002
Delta / Theta-17.0148
MGNX Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|4.00P
Delta-0.7889
Imp Vol0.9331
Bidaan0
Gamma0.6279
Teoretikal0.47
Permintaan0.95
Theta-0.0093
Nilai Intrinsik0.4
Volum0
Vega0.0014
Nilai Masa-0.4
Buka Faedah0
Rho-0.0005
Delta / Theta85.0232
|
| 0.05 |
0% |
0 |
1 |
0 |
5.00 |
1.72 |
0% |
0.75 |
1.75 |
0 |
MGNX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMGNX|20260417|5.00C
Delta0.4186
Imp Vol4.6083
Bidaan0
Gamma0.1712
Teoretikal0.5
Permintaan1
Theta-0.0637
Nilai Intrinsik-1.4
Volum0
Vega0.0019
Nilai Masa1.45
Buka Faedah13
Rho0.0002
Delta / Theta-6.5657
MGNX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolMGNX|20260417|5.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa0.32
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.9 |
2.8 |
0 |
MGNX Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMGNX|20260417|6.00C
Delta0.0599
Imp Vol2.1872
Bidaan0
Gamma0.1098
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.4
Volum0
Vega0.0006
Nilai Masa2.55
Buka Faedah161
Rho0
Delta / Theta-6.4954
MGNX Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|6.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-2.4
Buka Faedah0
Rho0
Delta / Theta0
|