| 0 |
0% |
0.85 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|0.50C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
MGNX Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.75 |
0% |
0.35 |
1.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMGNX|20260220|1.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa0
Buka Faedah2
Rho0
Delta / Theta0
MGNX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|1.00P
Delta-0.0633
Imp Vol9.0042
Bidaan0
Gamma0.0269
Teoretikal0.75
Permintaan0.75
Theta-0.0092
Nilai Intrinsik-0.75
Volum0
Vega0.0006
Nilai Masa0.75
Buka Faedah0
Rho-0.0006
Delta / Theta6.8994
|
| 0.35 |
0% |
0 |
0.75 |
0 |
1.50 |
0.15 |
0% |
0 |
0.15 |
0 |
MGNX Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMGNX|20260220|1.50C
Delta0.7438
Imp Vol3.3576
Bidaan0
Gamma0.1871
Teoretikal0.75
Permintaan0.75
Theta-0.009
Nilai Intrinsik0.25
Volum0
Vega0.0016
Nilai Masa0.1
Buka Faedah90
Rho0.0005
Delta / Theta-82.7162
MGNX Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMGNX|20260220|1.50P
Delta-0.2737
Imp Vol1.3901
Bidaan0
Gamma0.4677
Teoretikal0.15
Permintaan0.15
Theta-0.0038
Nilai Intrinsik-0.25
Volum0
Vega0.0017
Nilai Masa0.4
Buka Faedah1
Rho-0.0005
Delta / Theta72.6445
|
|
1.75 |
Harga @ Jan. 20, 2026 21:21 GMT |
| 0.05 |
0% |
0 |
0.05 |
5 |
2.00 |
0.59 |
0% |
0 |
0.75 |
0 |
MGNX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMGNX|20260220|2.00C
Delta0.2761
Imp Vol0.6276
Bidaan0
Gamma1.0394
Teoretikal0.05
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.25
Volum5
Vega0.0017
Nilai Masa0.3
Buka Faedah52
Rho0.0004
Delta / Theta-155.1984
MGNX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolMGNX|20260220|2.00P
Delta-0.3882
Imp Vol2.9571
Bidaan0
Gamma0.2532
Teoretikal0.75
Permintaan0.75
Theta-0.0092
Nilai Intrinsik0.25
Volum0
Vega0.002
Nilai Masa0.34
Buka Faedah2
Rho-0.001
Delta / Theta42.0027
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
0.9 |
1.65 |
0 |
MGNX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|3.00C
Delta0.6552
Imp Vol5.1635
Bidaan0
Gamma0.1392
Teoretikal0.75
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-1.25
Volum0
Vega0.0019
Nilai Masa1.25
Buka Faedah0
Rho0.0003
Delta / Theta-41.5681
MGNX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|3.00P
Delta-0.8708
Imp Vol1.3849
Bidaan0.9
Gamma0.3014
Teoretikal1.28
Permintaan1.65
Theta-0.0022
Nilai Intrinsik1.25
Volum0
Vega0.0011
Nilai Masa-1.25
Buka Faedah0
Rho-0.0015
Delta / Theta391.3649
|
| 0.05 |
0% |
0 |
0.1 |
1 |
4.00 |
0 |
0% |
1.3 |
3.3 |
0 |
MGNX Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMGNX|20260220|4.00C
Delta0.1254
Imp Vol1.9592
Bidaan0
Gamma0.2055
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-2.25
Volum1
Vega0.0011
Nilai Masa2.3
Buka Faedah0
Rho0.0001
Delta / Theta-37.3324
MGNX Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|4.00P
Delta-0.85
Imp Vol2.1115
Bidaan1.3
Gamma0.2182
Teoretikal2.3
Permintaan3.3
Theta-0.0038
Nilai Intrinsik2.25
Volum0
Vega0.0012
Nilai Masa-2.25
Buka Faedah0
Rho-0.002
Delta / Theta222.5714
|