| 0 |
0% |
0.9 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
MGNX Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|0.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta0
MGNX Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.55 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|1.00C
Delta0.9215
Imp Vol2.9894
Bidaan0.55
Gamma0.1177
Teoretikal1.05
Permintaan1.55
Theta-0.0058
Nilai Intrinsik0.98
Volum0
Vega0.0006
Nilai Masa-0.98
Buka Faedah0
Rho0.0003
Delta / Theta-159.3141
MGNX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|1.00P
Delta-0.0551
Imp Vol12.8057
Bidaan0
Gamma0.0209
Teoretikal0.75
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-0.98
Volum0
Vega0.0005
Nilai Masa0.98
Buka Faedah0
Rho-0.0003
Delta / Theta2.9771
|
| 0.45 |
0% |
0.05 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
MGNX Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMGNX|20260320|1.50C
Delta0.8512
Imp Vol1.5426
Bidaan0.05
Gamma0.3608
Teoretikal0.55
Permintaan1.05
Theta-0.0048
Nilai Intrinsik0.48
Volum0
Vega0.001
Nilai Masa-0.03
Buka Faedah90
Rho0.0005
Delta / Theta-178.3803
MGNX Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|1.50P
Delta-0.2183
Imp Vol2.7948
Bidaan0
Gamma0.2532
Teoretikal0.2
Permintaan0.2
Theta-0.0107
Nilai Intrinsik-0.48
Volum0
Vega0.0012
Nilai Masa0.48
Buka Faedah0
Rho-0.0002
Delta / Theta20.4589
|
|
1.98 |
Harga @ Mac 04, 2026 16:22 GMT |
| 0.2 |
0% |
0 |
0.5 |
3 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMGNX|20260320|2.00C
Delta0.5457
Imp Vol1.2249
Bidaan0
Gamma0.7767
Teoretikal0.2
Permintaan0.5
Theta-0.0064
Nilai Intrinsik-0.02
Volum3
Vega0.0017
Nilai Masa0.22
Buka Faedah35
Rho0.0004
Delta / Theta-85.1518
MGNX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|2.00P
Delta-0.3142
Imp Vol4.6608
Bidaan0
Gamma0.1828
Teoretikal0.75
Permintaan0.75
Theta-0.0214
Nilai Intrinsik0.02
Volum0
Vega0.0015
Nilai Masa-0.02
Buka Faedah0
Rho-0.0005
Delta / Theta14.6718
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
0.7 |
1.65 |
0 |
MGNX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|3.00C
Delta0.6295
Imp Vol6.1773
Bidaan0
Gamma0.1468
Teoretikal0.75
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-1.02
Volum0
Vega0.0016
Nilai Masa1.02
Buka Faedah0
Rho0.0002
Delta / Theta-20.6857
MGNX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|3.00P
Delta-0.686
Imp Vol2.5911
Bidaan0.7
Gamma0.3293
Teoretikal1.18
Permintaan1.65
Theta-0.0118
Nilai Intrinsik1.02
Volum0
Vega0.0015
Nilai Masa-1.02
Buka Faedah0
Rho-0.0009
Delta / Theta58.2997
|
| 0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.7 |
2.65 |
0 |
MGNX Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMGNX|20260320|4.00C
Delta0.1949
Imp Vol2.8681
Bidaan0
Gamma0.2307
Teoretikal0.1
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-2.02
Volum0
Vega0.0011
Nilai Masa2.07
Buka Faedah5
Rho0.0001
Delta / Theta-18.8856
MGNX Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|4.00P
Delta-0.7316
Imp Vol3.4194
Bidaan1.7
Gamma0.232
Teoretikal2.18
Permintaan2.65
Theta-0.0144
Nilai Intrinsik2.02
Volum0
Vega0.0014
Nilai Masa-2.02
Buka Faedah0
Rho-0.0012
Delta / Theta50.7927
|