| 0 |
0% |
2 |
3 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MGNX Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|0.50C
Delta0.9857
Imp Vol7.823
Bidaan2
Gamma0.0113
Teoretikal2.5
Permintaan3
Theta-0.0084
Nilai Intrinsik2.5
Volum0
Vega0.0001
Nilai Masa-2.5
Buka Faedah0
Rho0.0001
Delta / Theta-117.0647
MGNX Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|0.50P
Delta-0.0209
Imp Vol9.2307
Bidaan0
Gamma0.0132
Teoretikal0.05
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-2.5
Volum0
Vega0.0002
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta1.5321
|
| 0 |
0% |
1.55 |
2.55 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|1.00C
Delta0.9532
Imp Vol6.3758
Bidaan1.55
Gamma0.0372
Teoretikal2.05
Permintaan2.55
Theta-0.0184
Nilai Intrinsik2
Volum0
Vega0.0004
Nilai Masa-2
Buka Faedah0
Rho0.0002
Delta / Theta-51.7477
MGNX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.85 |
0% |
1.1 |
2.1 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
MGNX Beli 1.50
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolMGNX|20260320|1.50C
Delta0.9079
Imp Vol5.0648
Bidaan1.1
Gamma0.0791
Teoretikal1.6
Permintaan2.1
Theta-0.0247
Nilai Intrinsik1.5
Volum0
Vega0.0007
Nilai Masa0.35
Buka Faedah60
Rho0.0002
Delta / Theta-36.7181
MGNX Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|1.50P
Delta-0.1087
Imp Vol6.1078
Bidaan0
Gamma0.0741
Teoretikal0.2
Permintaan0.2
Theta-0.0335
Nilai Intrinsik-1.5
Volum0
Vega0.0008
Nilai Masa1.5
Buka Faedah0
Rho-0.0001
Delta / Theta3.2485
|
|
3 |
Harga @ Mac 13, 2026 19:52 GMT |
| 0.15 |
-34.78% |
0.05 |
0.3 |
40 |
3.00 |
0.05 |
0% |
0 |
0.15 |
0 |
MGNX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -34.78%
SimbolMGNX|20260320|3.00C
Delta0.5373
Imp Vol0.8675
Bidaan0.05
Gamma1.0987
Teoretikal0.15
Permintaan0.3
Theta-0.0104
Nilai Intrinsik0
Volum40
Vega0.0017
Nilai Masa0.15
Buka Faedah165
Rho0.0003
Delta / Theta-51.6366
MGNX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMGNX|20260320|3.00P
Delta-0.5038
Imp Vol0.8375
Bidaan0
Gamma1.1576
Teoretikal0.15
Permintaan0.15
Theta-0.0097
Nilai Intrinsik0
Volum0
Vega0.0016
Nilai Masa0.05
Buka Faedah116
Rho-0.0003
Delta / Theta52.0002
|
| 0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
0.78 |
0% |
0.35 |
1.35 |
0 |
MGNX Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMGNX|20260320|4.00C
Delta0.2165
Imp Vol2.2664
Bidaan0
Gamma0.3142
Teoretikal0.1
Permintaan0.1
Theta-0.0196
Nilai Intrinsik-1
Volum0
Vega0.0012
Nilai Masa1.05
Buka Faedah276
Rho0.0001
Delta / Theta-11.0332
MGNX Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolMGNX|20260320|4.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.45 |
2.45 |
0 |
MGNX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMGNX|20260320|5.00C
Delta0.511
Imp Vol7.556
Bidaan0
Gamma0.1281
Teoretikal0.75
Permintaan0.75
Theta-0.0887
Nilai Intrinsik-2
Volum0
Vega0.0016
Nilai Masa2.05
Buka Faedah36
Rho0.0001
Delta / Theta-5.758
MGNX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260320|5.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa-2
Buka Faedah0
Rho0
Delta / Theta0
|