| 0 |
0% |
0.9 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|0.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah0
Rho0
Delta / Theta0
MGNX Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.8 |
0% |
0.4 |
1.1 |
0 |
1.00 |
0.02 |
0% |
0 |
0.05 |
0 |
MGNX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMGNX|20260220|1.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa0.08
Buka Faedah2
Rho0
Delta / Theta0
MGNX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMGNX|20260220|1.00P
Delta-0.0864
Imp Vol2.8882
Bidaan0
Gamma0.1597
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.72
Volum0
Vega0.0005
Nilai Masa0.74
Buka Faedah1
Rho-0.0001
Delta / Theta14.5003
|
| 0.35 |
0% |
0 |
0.75 |
0 |
1.50 |
0.15 |
0% |
0 |
0.15 |
0 |
MGNX Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMGNX|20260220|1.50C
Delta0.7466
Imp Vol4.8407
Bidaan0
Gamma0.1936
Teoretikal0.75
Permintaan0.75
Theta-0.0204
Nilai Intrinsik0.22
Volum0
Vega0.0011
Nilai Masa0.13
Buka Faedah90
Rho0.0002
Delta / Theta-36.5732
MGNX Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMGNX|20260220|1.50P
Delta-0.2558
Imp Vol2.2605
Bidaan0
Gamma0.4167
Teoretikal0.15
Permintaan0.15
Theta-0.0095
Nilai Intrinsik-0.22
Volum0
Vega0.0011
Nilai Masa0.37
Buka Faedah1
Rho-0.0002
Delta / Theta26.9358
|
|
1.72 |
Harga @ Feb. 11, 2026 21:22 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
2.00 |
0.59 |
0% |
0 |
0.75 |
0 |
MGNX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMGNX|20260220|2.00C
Delta0.4333
Imp Vol1.6246
Bidaan0
Gamma0.7089
Teoretikal0.15
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-0.28
Volum0
Vega0.0013
Nilai Masa0.38
Buka Faedah99
Rho0.0002
Delta / Theta-51.2238
MGNX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolMGNX|20260220|2.00P
Delta-0.3699
Imp Vol4.7008
Bidaan0
Gamma0.2353
Teoretikal0.75
Permintaan0.75
Theta-0.0232
Nilai Intrinsik0.28
Volum0
Vega0.0013
Nilai Masa0.31
Buka Faedah2
Rho-0.0004
Delta / Theta15.9485
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.9 |
1.6 |
0 |
MGNX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|3.00C
Delta0.1534
Imp Vol2.1759
Bidaan0
Gamma0.3183
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.28
Volum0
Vega0.0008
Nilai Masa1.28
Buka Faedah0
Rho0.0001
Delta / Theta-22.5976
MGNX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|3.00P
Delta-0.824
Imp Vol2.3291
Bidaan0.9
Gamma0.3265
Teoretikal1.25
Permintaan1.6
Theta-0.0077
Nilai Intrinsik1.28
Volum0
Vega0.0009
Nilai Masa-1.28
Buka Faedah0
Rho-0.0007
Delta / Theta106.7895
|
| 0.02 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.9 |
2.85 |
0 |
MGNX Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMGNX|20260220|4.00C
Delta0.628
Imp Vol8.6191
Bidaan0
Gamma0.1285
Teoretikal0.75
Permintaan0.75
Theta-0.0429
Nilai Intrinsik-2.28
Volum0
Vega0.0013
Nilai Masa2.3
Buka Faedah2
Rho0.0001
Delta / Theta-14.6497
MGNX Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260220|4.00P
Delta-0.7086
Imp Vol4.3706
Bidaan1.9
Gamma0.2303
Teoretikal2.38
Permintaan2.85
Theta-0.0194
Nilai Intrinsik2.28
Volum0
Vega0.0012
Nilai Masa-2.28
Buka Faedah0
Rho-0.001
Delta / Theta36.4821
|