| 0 |
0% |
3.1 |
4.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MGNX Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|0.50C
Delta0.9956
Imp Vol3.8041
Bidaan3.1
Gamma0.0031
Teoretikal3.64
Permintaan4.1
Theta-0.0011
Nilai Intrinsik3.62
Volum0
Vega0.0001
Nilai Masa-3.62
Buka Faedah10
Rho0.0003
Delta / Theta-901.0127
MGNX Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|0.50P
Delta-0.0094
Imp Vol4.6356
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-3.62
Volum0
Vega0.0003
Nilai Masa3.62
Buka Faedah8
Rho0
Delta / Theta3.7223
|
| 0 |
0% |
2.6 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|1.00C
Delta0.9939
Imp Vol2.4932
Bidaan2.6
Gamma0.0064
Teoretikal3.14
Permintaan3.6
Theta-0.001
Nilai Intrinsik3.12
Volum0
Vega0.0002
Nilai Masa-3.12
Buka Faedah2
Rho0.0007
Delta / Theta-963.0397
MGNX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|1.00P
Delta-0.0452
Imp Vol7.0754
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-3.12
Volum0
Vega0.001
Nilai Masa3.12
Buka Faedah0
Rho-0.0003
Delta / Theta3.1163
|
| 0 |
0% |
2.1 |
3.1 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|1.50C
Delta0.9926
Imp Vol1.7582
Bidaan2.1
Gamma0.0108
Teoretikal2.64
Permintaan3.1
Theta-0.0009
Nilai Intrinsik2.62
Volum0
Vega0.0002
Nilai Masa-2.62
Buka Faedah2
Rho0.001
Delta / Theta-1,074.2327
MGNX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|1.50P
Delta-0.0766
Imp Vol5.0929
Bidaan0
Gamma0.0261
Teoretikal0.38
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-2.62
Volum0
Vega0.0016
Nilai Masa2.62
Buka Faedah0
Rho-0.0004
Delta / Theta4.8544
|
|
4.12 |
Harga @ Sep. 21, 2026 19:52 GMT |
| 0 |
0% |
0.05 |
0.1 |
0 |
5.00 |
0 |
0% |
0.45 |
1.45 |
0 |
MGNX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|5.00C
Delta0.1879
Imp Vol0.7337
Bidaan0.05
Gamma0.3398
Teoretikal0.08
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.88
Volum0
Vega0.0029
Nilai Masa0.88
Buka Faedah729
Rho0.0005
Delta / Theta-43.2414
MGNX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|5.00P
Delta-0.7952
Imp Vol0.7862
Bidaan0.45
Gamma0.3376
Teoretikal0.95
Permintaan1.45
Theta-0.0045
Nilai Intrinsik0.88
Volum0
Vega0.0031
Nilai Masa-0.88
Buka Faedah0
Rho-0.0021
Delta / Theta176.0356
|
| 0 |
0% |
0 |
0.35 |
0 |
6.00 |
0 |
0% |
1.4 |
2.4 |
0 |
MGNX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|6.00C
Delta0.2247
Imp Vol1.4895
Bidaan0
Gamma0.1861
Teoretikal0.17
Permintaan0.35
Theta-0.0097
Nilai Intrinsik-1.88
Volum0
Vega0.0032
Nilai Masa1.88
Buka Faedah28
Rho0.0005
Delta / Theta-23.1027
MGNX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|6.00P
Delta-0.9128
Imp Vol0.9723
Bidaan1.4
Gamma0.1541
Teoretikal1.9
Permintaan2.4
Theta-0.003
Nilai Intrinsik1.88
Volum0
Vega0.0017
Nilai Masa-1.88
Buka Faedah0
Rho-0.0022
Delta / Theta304.482
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
2.4 |
3.4 |
0 |
MGNX Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|7.00C
Delta0.1961
Imp Vol1.8313
Bidaan0
Gamma0.1397
Teoretikal0.18
Permintaan0.35
Theta-0.011
Nilai Intrinsik-2.88
Volum0
Vega0.003
Nilai Masa2.88
Buka Faedah1,081
Rho0.0004
Delta / Theta-17.7979
MGNX Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261016|7.00P
Delta-0.9271
Imp Vol1.2605
Bidaan2.4
Gamma0.1039
Teoretikal2.9
Permintaan3.4
Theta-0.0034
Nilai Intrinsik2.88
Volum0
Vega0.0015
Nilai Masa-2.88
Buka Faedah0
Rho-0.0025
Delta / Theta273.1706
|