| 1.85 |
0% |
2 |
2.9 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolMGNX|20260417|0.50C
Delta0.9695
Imp Vol6.0417
Bidaan2
Gamma0.0146
Teoretikal2.45
Permintaan2.9
Theta-0.0059
Nilai Intrinsik2.36
Volum0
Vega0.0005
Nilai Masa-0.51
Buka Faedah17
Rho0.0002
Delta / Theta-165.5827
MGNX Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 2 |
0% |
1.5 |
2.25 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MGNX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolMGNX|20260417|1.00C
Delta0.9601
Imp Vol2.7399
Bidaan1.5
Gamma0.0401
Teoretikal1.88
Permintaan2.25
Theta-0.0034
Nilai Intrinsik1.86
Volum0
Vega0.0007
Nilai Masa0.14
Buka Faedah12
Rho0.0006
Delta / Theta-284.3017
MGNX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|1.00P
Delta-0.0367
Imp Vol10.2943
Bidaan0
Gamma0.01
Teoretikal0.75
Permintaan0.75
Theta-0.0115
Nilai Intrinsik-1.86
Volum0
Vega0.0006
Nilai Masa1.86
Buka Faedah0
Rho-0.0005
Delta / Theta3.1949
|
| 1.34 |
0% |
1 |
1.75 |
1 |
1.50 |
0.07 |
0% |
0 |
0.4 |
0 |
MGNX Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolMGNX|20260417|1.50C
Delta0.975
Imp Vol1.288
Bidaan1
Gamma0.0579
Teoretikal1.34
Permintaan1.75
Theta-0.0012
Nilai Intrinsik1.36
Volum1
Vega0.0005
Nilai Masa-0.02
Buka Faedah82
Rho0.0011
Delta / Theta-818.6793
MGNX Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMGNX|20260417|1.50P
Delta-0.1297
Imp Vol4.1825
Bidaan0
Gamma0.0646
Teoretikal0.4
Permintaan0.4
Theta-0.0123
Nilai Intrinsik-1.36
Volum0
Vega0.0017
Nilai Masa1.43
Buka Faedah64
Rho-0.0005
Delta / Theta10.5666
|
|
2.86 |
Harga @ Mac 20, 2026 20:22 GMT |
| 0.3 |
-43.4% |
0.2 |
0.3 |
199 |
3.00 |
0.4 |
0% |
0.35 |
0.5 |
0 |
MGNX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -43.4%
SimbolMGNX|20260417|3.00C
Delta0.4952
Imp Vol1.1803
Bidaan0.2
Gamma0.432
Teoretikal0.3
Permintaan0.3
Theta-0.0067
Nilai Intrinsik-0.14
Volum199
Vega0.0031
Nilai Masa0.44
Buka Faedah113
Rho0.0008
Delta / Theta-74.0504
MGNX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMGNX|20260417|3.00P
Delta-0.5225
Imp Vol1.0443
Bidaan0.35
Gamma0.4888
Teoretikal0.43
Permintaan0.5
Theta-0.0057
Nilai Intrinsik0.14
Volum0
Vega0.0031
Nilai Masa0.26
Buka Faedah50
Rho-0.0012
Delta / Theta92.4608
|
| 0.17 |
0% |
0.05 |
0.15 |
0 |
4.00 |
0 |
0% |
0.9 |
1.65 |
0 |
MGNX Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMGNX|20260417|4.00C
Delta0.2092
Imp Vol1.2654
Bidaan0.05
Gamma0.2904
Teoretikal0.1
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-1.14
Volum0
Vega0.0022
Nilai Masa1.31
Buka Faedah75
Rho0.0004
Delta / Theta-40.7532
MGNX Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20260417|4.00P
Delta-0.7831
Imp Vol1.3039
Bidaan0.9
Gamma0.2901
Teoretikal1.28
Permintaan1.65
Theta-0.0051
Nilai Intrinsik1.14
Volum0
Vega0.0023
Nilai Masa-1.14
Buka Faedah0
Rho-0.0019
Delta / Theta153.7254
|
| 0.09 |
0% |
0 |
0.15 |
0 |
5.00 |
1.72 |
0% |
1.75 |
2.75 |
0 |
MGNX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMGNX|20260417|5.00C
Delta0.2177
Imp Vol1.9531
Bidaan0
Gamma0.1926
Teoretikal0.15
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-2.14
Volum0
Vega0.0023
Nilai Masa2.23
Buka Faedah11
Rho0.0004
Delta / Theta-26.9528
MGNX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolMGNX|20260417|5.00P
Delta-0.8496
Imp Vol1.6421
Bidaan1.75
Gamma0.1838
Teoretikal2.25
Permintaan2.75
Theta-0.005
Nilai Intrinsik2.14
Volum0
Vega0.0018
Nilai Masa-0.42
Buka Faedah2
Rho-0.0023
Delta / Theta168.2769
|