| 0 |
0% |
0.85 |
1.85 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MGNX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261120|1.00C
Delta0.9923
Imp Vol1.656
Bidaan0.85
Gamma0.022
Teoretikal1.42
Permintaan1.85
Theta-0.0006
Nilai Intrinsik1.4
Volum0
Vega0.0001
Nilai Masa-1.4
Buka Faedah0
Rho0.0006
Delta / Theta-1,690.4889
MGNX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261120|1.00P
Delta-0.0355
Imp Vol2.4347
Bidaan0
Gamma0.0554
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.4
Volum0
Vega0.0005
Nilai Masa1.4
Buka Faedah0
Rho-0.0001
Delta / Theta13.5797
|
| 0 |
0% |
0.05 |
1.05 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
MGNX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261120|2.00C
Delta0.7689
Imp Vol1.4034
Bidaan0.05
Gamma0.3746
Teoretikal0.55
Permintaan1.05
Theta-0.006
Nilai Intrinsik0.4
Volum0
Vega0.0018
Nilai Masa-0.4
Buka Faedah0
Rho0.0008
Delta / Theta-127.4459
MGNX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261120|2.00P
Delta-0.1625
Imp Vol0.9075
Bidaan0
Gamma0.4678
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.4
Volum0
Vega0.0014
Nilai Masa0.4
Buka Faedah334
Rho-0.0002
Delta / Theta53.572
|
|
2.4 |
Harga @ Okt. 30, 2026 20:21 GMT |
| 0.1 |
0% |
0 |
0.1 |
120 |
3.00 |
0 |
0% |
0.4 |
1.05 |
0 |
MGNX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMGNX|20261120|3.00C
Delta0.1904
Imp Vol0.9083
Bidaan0
Gamma0.5164
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.6
Volum120
Vega0.0016
Nilai Masa0.7
Buka Faedah29
Rho0.0002
Delta / Theta-55.2158
MGNX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261120|3.00P
Delta-0.6786
Imp Vol1.4195
Bidaan0.4
Gamma0.4373
Teoretikal0.72
Permintaan1.05
Theta-0.0068
Nilai Intrinsik0.6
Volum0
Vega0.0021
Nilai Masa-0.6
Buka Faedah128
Rho-0.0011
Delta / Theta99.6357
|
| 0 |
0% |
0 |
0.4 |
0 |
4.00 |
0 |
0% |
1.2 |
2.15 |
0 |
MGNX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261120|4.00C
Delta0.2923
Imp Vol2.4813
Bidaan0
Gamma0.239
Teoretikal0.2
Permintaan0.4
Theta-0.0118
Nilai Intrinsik-1.6
Volum0
Vega0.002
Nilai Masa1.6
Buka Faedah3,023
Rho0.0003
Delta / Theta-24.7487
MGNX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261120|4.00P
Delta-0.8088
Imp Vol1.9114
Bidaan1.2
Gamma0.2477
Teoretikal1.67
Permintaan2.15
Theta-0.0069
Nilai Intrinsik1.6
Volum0
Vega0.0016
Nilai Masa-1.6
Buka Faedah10
Rho-0.0015
Delta / Theta117.1433
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
3.2 |
0 |
MGNX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261120|5.00C
Delta0.0655
Imp Vol1.7573
Bidaan0
Gamma0.1252
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.6
Volum0
Vega0.0007
Nilai Masa2.6
Buka Faedah115
Rho0.0001
Delta / Theta-21.085
MGNX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGNX|20261120|5.00P
Delta-0.8079
Imp Vol2.5785
Bidaan2.2
Gamma0.1841
Teoretikal2.7
Permintaan3.2
Theta-0.0094
Nilai Intrinsik2.6
Volum0
Vega0.0016
Nilai Masa-2.6
Buka Faedah0
Rho-0.0018
Delta / Theta86.2538
|