0 |
0% |
12.4 |
14.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VRE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|2.50C
Delta0.9712
Imp Vol11.4084
Bidaan12.4
Gamma0.0024
Teoretikal13.35
Permintaan14.3
Theta-0.0983
Nilai Intrinsik12.72
Volum0
Vega0.0016
Nilai Masa-12.72
Buka Faedah0
Rho0.0003
Delta / Theta-9.8781
VRE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VRE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|5.00C
Delta0.9553
Imp Vol5.5978
Bidaan9.9
Gamma0.007
Teoretikal10.5
Permintaan11.1
Theta-0.0695
Nilai Intrinsik10.22
Volum0
Vega0.0022
Nilai Masa-10.22
Buka Faedah0
Rho0.0009
Delta / Theta-13.7512
VRE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VRE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|7.50C
Delta0.9115
Imp Vol4.481
Bidaan7.2
Gamma0.015
Teoretikal8.25
Permintaan9.3
Theta-0.095
Nilai Intrinsik7.72
Volum0
Vega0.0038
Nilai Masa-7.72
Buka Faedah0
Rho0.0013
Delta / Theta-9.5968
VRE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.22 |
Harga @ Mei 08, 2024 20:03 GMT |
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.1 |
4 |
0 |
VRE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
VRE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|17.50P
Delta-0.6742
Imp Vol1.5901
Bidaan2.1
Gamma0.0954
Teoretikal3.05
Permintaan4
Theta-0.0744
Nilai Intrinsik2.28
Volum0
Vega0.0086
Nilai Masa-2.28
Buka Faedah0
Rho-0.0027
Delta / Theta9.0637
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.6 |
5.3 |
0 |
VRE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
VRE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|20.00P
Delta-0.9135
Imp Vol1.2195
Bidaan4.6
Gamma0.0549
Teoretikal4.95
Permintaan5.3
Theta-0.0239
Nilai Intrinsik4.78
Volum0
Vega0.0037
Nilai Masa-4.78
Buka Faedah0
Rho-0.0029
Delta / Theta38.193
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
7 |
7.9 |
0 |
VRE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
VRE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRE|20240517|22.50P
Delta-0.929
Imp Vol1.5899
Bidaan7
Gamma0.0363
Teoretikal7.45
Permintaan7.9
Theta-0.0268
Nilai Intrinsik7.28
Volum0
Vega0.0032
Nilai Masa-7.28
Buka Faedah0
Rho-0.0032
Delta / Theta34.6097
|