| 0 |
0% |
12.9 |
16 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
MAC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20260918|10.00C
Delta0.9346
Imp Vol3.1732
Bidaan12.9
Gamma0.007
Teoretikal14.45
Permintaan16
Theta-0.0535
Nilai Intrinsik13.75
Volum0
Vega0.0072
Nilai Masa-13.75
Buka Faedah0
Rho0.0036
Delta / Theta-17.4601
MAC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20260918|10.00P
Delta-0.0202
Imp Vol1.9924
Bidaan0
Gamma0.0043
Teoretikal0.1
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-13.75
Volum0
Vega0.0028
Nilai Masa13.75
Buka Faedah545
Rho-0.0003
Delta / Theta1.5326
|
| 0 |
0% |
12 |
15 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
MAC Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20260918|11.00C
Delta0.9249
Imp Vol2.9382
Bidaan12
Gamma0.0084
Teoretikal13.5
Permintaan15
Theta-0.0553
Nilai Intrinsik12.75
Volum0
Vega0.008
Nilai Masa-12.75
Buka Faedah1
Rho0.0039
Delta / Theta-16.736
MAC Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20260918|11.00P
Delta-0.0516
Imp Vol2.3933
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-12.75
Volum0
Vega0.006
Nilai Masa12.75
Buka Faedah4
Rho-0.0008
Delta / Theta1.506
|
| 0 |
0% |
11 |
13.8 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
MAC Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20260918|12.00C
Delta0.922
Imp Vol2.5442
Bidaan11
Gamma0.01
Teoretikal12.4
Permintaan13.8
Theta-0.0493
Nilai Intrinsik11.75
Volum0
Vega0.0082
Nilai Masa-11.75
Buka Faedah0
Rho0.0044
Delta / Theta-18.6985
MAC Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20260918|12.00P
Delta-0.0574
Imp Vol2.1623
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.0337
Nilai Intrinsik-11.75
Volum0
Vega0.0066
Nilai Masa11.75
Buka Faedah1
Rho-0.0009
Delta / Theta1.7044
|
|
23.75 |
Harga @ Ogos 28, 2026 20:50 GMT |
| 0.48 |
0% |
0.2 |
0.95 |
0 |
24.00 |
0 |
0% |
0.4 |
0.95 |
0 |
MAC Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolMAC|20260918|24.00C
Delta0.4586
Imp Vol0.3016
Bidaan0.2
Gamma0.2306
Teoretikal0.58
Permintaan0.95
Theta-0.0164
Nilai Intrinsik-0.25
Volum0
Vega0.0226
Nilai Masa0.73
Buka Faedah1,004
Rho0.0059
Delta / Theta-27.9718
MAC Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20260918|24.00P
Delta-0.558
Imp Vol0.2397
Bidaan0.4
Gamma0.2894
Teoretikal0.68
Permintaan0.95
Theta-0.0125
Nilai Intrinsik0.25
Volum0
Vega0.0224
Nilai Masa-0.25
Buka Faedah63
Rho-0.0068
Delta / Theta44.6167
|
| 0.17 |
-15% |
0.05 |
0.2 |
1 |
25.00 |
0 |
0% |
1 |
1.7 |
0 |
MAC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolMAC|20260918|25.00C
Delta0.1821
Imp Vol0.227
Bidaan0.05
Gamma0.2042
Teoretikal0.13
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-1.25
Volum1
Vega0.015
Nilai Masa1.42
Buka Faedah640
Rho0.0024
Delta / Theta-22.1626
MAC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20260918|25.00P
Delta-0.8301
Imp Vol0.2173
Bidaan1
Gamma0.2054
Teoretikal1.35
Permintaan1.7
Theta-0.007
Nilai Intrinsik1.25
Volum0
Vega0.0143
Nilai Masa-1.25
Buka Faedah33
Rho-0.0088
Delta / Theta118.5035
|
| 0.15 |
0% |
0 |
0.3 |
2 |
26.00 |
0 |
0% |
1.65 |
3.6 |
0 |
MAC Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMAC|20260918|26.00C
Delta0.1507
Imp Vol0.3495
Bidaan0
Gamma0.1174
Teoretikal0.15
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-2.25
Volum2
Vega0.0133
Nilai Masa2.4
Buka Faedah172
Rho0.002
Delta / Theta-13.5213
MAC Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20260918|26.00P
Delta-0.7556
Imp Vol0.4992
Bidaan1.65
Gamma0.1104
Teoretikal2.63
Permintaan3.6
Theta-0.0207
Nilai Intrinsik2.25
Volum0
Vega0.0178
Nilai Masa-2.25
Buka Faedah0
Rho-0.0093
Delta / Theta36.5347
|