| 0 |
0% |
2 |
3.2 |
0 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
MAC Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261120|23.00C
Delta0.8466
Imp Vol0.6462
Bidaan2
Gamma0.0916
Teoretikal2.6
Permintaan3.2
Theta-0.0342
Nilai Intrinsik2.4
Volum0
Vega0.0094
Nilai Masa-2.4
Buka Faedah55
Rho0.0047
Delta / Theta-24.7414
MAC Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261120|23.00P
Delta-0.2184
Imp Vol0.8891
Bidaan0
Gamma0.0832
Teoretikal0.475
Permintaan0.95
Theta-0.0578
Nilai Intrinsik-2.4
Volum0
Vega0.0117
Nilai Masa2.4
Buka Faedah7
Rho-0.0014
Delta / Theta3.7779
|
| 0 |
0% |
1.25 |
1.9 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
MAC Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261120|24.00C
Delta0.8065
Imp Vol0.4297
Bidaan1.25
Gamma0.1599
Teoretikal1.575
Permintaan1.9
Theta-0.0266
Nilai Intrinsik1.4
Volum0
Vega0.0109
Nilai Masa-1.4
Buka Faedah120
Rho0.0047
Delta / Theta-30.3446
MAC Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261120|24.00P
Delta-0.2765
Imp Vol0.6617
Bidaan0
Gamma0.1269
Teoretikal0.475
Permintaan0.95
Theta-0.0487
Nilai Intrinsik-1.4
Volum0
Vega0.0133
Nilai Masa1.4
Buka Faedah0
Rho-0.0017
Delta / Theta5.6737
|
| 0 |
0% |
0.5 |
1.2 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
MAC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261120|25.00C
Delta0.6076
Imp Vol0.4045
Bidaan0.5
Gamma0.2382
Teoretikal0.85
Permintaan1.2
Theta-0.0348
Nilai Intrinsik0.4
Volum0
Vega0.0153
Nilai Masa-0.4
Buka Faedah567
Rho0.0036
Delta / Theta-17.4486
MAC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261120|25.00P
Delta-0.4041
Imp Vol0.4774
Bidaan0
Gamma0.2037
Teoretikal0.575
Permintaan1.15
Theta-0.0406
Nilai Intrinsik-0.4
Volum0
Vega0.0154
Nilai Masa0.4
Buka Faedah0
Rho-0.0024
Delta / Theta9.9632
|
|
25.4 |
Harga @ Nov. 12, 2026 14:57 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
26.00 |
0 |
0% |
0.35 |
2.95 |
0 |
MAC Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261120|26.00C
Delta0.3202
Imp Vol0.3092
Bidaan0
Gamma0.2902
Teoretikal0.25
Permintaan0.5
Theta-0.0247
Nilai Intrinsik-0.6
Volum0
Vega0.0142
Nilai Masa0.6
Buka Faedah563
Rho0.0019
Delta / Theta-12.9487
MAC Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261120|26.00P
Delta-0.5477
Imp Vol0.8221
Bidaan0.35
Gamma0.1209
Teoretikal1.65
Permintaan2.95
Theta-0.0715
Nilai Intrinsik0.6
Volum0
Vega0.0158
Nilai Masa-0.6
Buka Faedah0
Rho-0.0033
Delta / Theta7.6619
|
| 0 |
0% |
0 |
0.7 |
0 |
27.00 |
0 |
0% |
1.15 |
3.9 |
0 |
MAC Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261120|27.00C
Delta0.2627
Imp Vol0.5768
Bidaan0
Gamma0.1418
Teoretikal0.35
Permintaan0.7
Theta-0.0418
Nilai Intrinsik-1.6
Volum0
Vega0.013
Nilai Masa1.6
Buka Faedah12
Rho0.0016
Delta / Theta-6.2815
MAC Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261120|27.00P
Delta-0.6283
Imp Vol0.9715
Bidaan1.15
Gamma0.0977
Teoretikal2.525
Permintaan3.9
Theta-0.0806
Nilai Intrinsik1.6
Volum0
Vega0.0151
Nilai Masa-1.6
Buka Faedah0
Rho-0.0039
Delta / Theta7.7961
|
| 0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
2.05 |
2.95 |
0 |
MAC Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261120|28.00C
Delta0.2252
Imp Vol0.7659
Bidaan0
Gamma0.0983
Teoretikal0.375
Permintaan0.75
Theta-0.051
Nilai Intrinsik-2.6
Volum0
Vega0.012
Nilai Masa2.6
Buka Faedah10
Rho0.0013
Delta / Theta-4.4136
MAC Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261120|28.00P
Delta-0.9715
Imp Vol0.3298
Bidaan2.05
Gamma0.0506
Teoretikal2.63
Permintaan2.95
Theta-0.0042
Nilai Intrinsik2.6
Volum0
Vega0.0026
Nilai Masa-2.6
Buka Faedah0
Rho-0.0031
Delta / Theta232.6636
|