| 0 |
0% |
6.7 |
8.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MAC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|15.00C
Delta0.9354
Imp Vol2.2355
Bidaan6.7
Gamma0.0197
Teoretikal7.45
Permintaan8.2
Theta-0.0666
Nilai Intrinsik7.25
Volum0
Vega0.0036
Nilai Masa-7.25
Buka Faedah0
Rho0.0017
Delta / Theta-14.0419
MAC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|15.00P
Delta-0.0918
Imp Vol2.6535
Bidaan0
Gamma0.0218
Teoretikal0.38
Permintaan0.75
Theta-0.1039
Nilai Intrinsik-7.25
Volum0
Vega0.0047
Nilai Masa7.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.8838
|
| 0 |
0% |
5.7 |
7.2 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
MAC Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|16.00C
Delta0.9264
Imp Vol1.9387
Bidaan5.7
Gamma0.0252
Teoretikal6.45
Permintaan7.2
Theta-0.064
Nilai Intrinsik6.25
Volum0
Vega0.004
Nilai Masa-6.25
Buka Faedah0
Rho0.0019
Delta / Theta-14.4789
MAC Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|16.00P
Delta-0.1041
Imp Vol2.3192
Bidaan0
Gamma0.0273
Teoretikal0.38
Permintaan0.75
Theta-0.0995
Nilai Intrinsik-6.25
Volum0
Vega0.0052
Nilai Masa6.25
Buka Faedah0
Rho-0.0004
Delta / Theta1.0459
|
| 0 |
0% |
4.8 |
6 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
MAC Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|17.00C
Delta0.9285
Imp Vol1.5348
Bidaan4.8
Gamma0.0311
Teoretikal5.4
Permintaan6
Theta-0.0496
Nilai Intrinsik5.25
Volum0
Vega0.0039
Nilai Masa-5.25
Buka Faedah0
Rho0.0021
Delta / Theta-18.7177
MAC Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|17.00P
Delta-0.1192
Imp Vol1.9996
Bidaan0
Gamma0.0349
Teoretikal0.38
Permintaan0.75
Theta-0.0946
Nilai Intrinsik-5.25
Volum0
Vega0.0057
Nilai Masa5.25
Buka Faedah0
Rho-0.0005
Delta / Theta1.2609
|
|
22.25 |
Harga @ Okt. 10, 2026 20:54 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
23.00 |
0.83 |
-17% |
0.7 |
1 |
1 |
MAC Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|23.00C
Delta0.3455
Imp Vol0.592
Bidaan0
Gamma0.2183
Teoretikal0.38
Permintaan0.75
Theta-0.052
Nilai Intrinsik-0.75
Volum0
Vega0.0105
Nilai Masa0.75
Buka Faedah140
Rho0.0012
Delta / Theta-6.6438
MAC Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0.83
Prbhn.: -17%
SimbolMAC|20261016|23.00P
Delta-0.7908
Imp Vol0.3109
Bidaan0.7
Gamma0.3246
Teoretikal0.85
Permintaan1
Theta-0.0208
Nilai Intrinsik0.75
Volum1
Vega0.0082
Nilai Masa0.08
Buka Faedah49
Rho-0.0024
Delta / Theta37.9837
|
| 0 |
0% |
0 |
0.05 |
0 |
24.00 |
0 |
0% |
1.25 |
2 |
0 |
MAC Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|24.00C
Delta0.0569
Imp Vol0.3673
Bidaan0
Gamma0.109
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-1.75
Volum0
Vega0.0033
Nilai Masa1.75
Buka Faedah51
Rho0.0002
Delta / Theta-5.6874
MAC Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|24.00P
Delta-0.9662
Imp Vol0.322
Bidaan1.25
Gamma0.0825
Teoretikal1.76
Permintaan2
Theta-0.0053
Nilai Intrinsik1.75
Volum0
Vega0.0021
Nilai Masa-1.75
Buka Faedah0
Rho-0.002
Delta / Theta181.452
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.1 |
3.3 |
0 |
MAC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|25.00C
Delta0.0426
Imp Vol0.5173
Bidaan0
Gamma0.0614
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-2.75
Volum0
Vega0.0026
Nilai Masa2.75
Buka Faedah143
Rho0.0002
Delta / Theta-3.8118
MAC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|25.00P
Delta-0.9748
Imp Vol0.4609
Bidaan2.1
Gamma0.0451
Teoretikal2.76
Permintaan3.3
Theta-0.006
Nilai Intrinsik2.75
Volum0
Vega0.0017
Nilai Masa-2.75
Buka Faedah0
Rho-0.002
Delta / Theta163.4546
|