0 |
0% |
11.3 |
14.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MAC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAC|20240517|3.00C
Delta0.9863
Imp Vol3.9314
Bidaan11.3
Gamma0.0023
Teoretikal12.75
Permintaan14.2
Theta-0.0108
Nilai Intrinsik12.67
Volum0
Vega0.0012
Nilai Masa-12.67
Buka Faedah0
Rho0.001
Delta / Theta-91.1213
MAC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.67
Volum0
Vega0
Nilai Masa12.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MAC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAC|20240517|5.00C
Delta0.9493
Imp Vol4.124
Bidaan9.7
Gamma0.0066
Teoretikal11.15
Permintaan12.6
Theta-0.0368
Nilai Intrinsik10.67
Volum0
Vega0.0038
Nilai Masa-10.67
Buka Faedah0
Rho0.0017
Delta / Theta-25.7762
MAC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
8.7 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
MAC Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAC|20240517|8.00C
Delta0.8884
Imp Vol3.4602
Bidaan5.9
Gamma0.0145
Teoretikal8.7
Permintaan8.7
Theta-0.0575
Nilai Intrinsik7.67
Volum0
Vega0.0071
Nilai Masa-7.67
Buka Faedah0
Rho0.0025
Delta / Theta-15.44
MAC Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAC|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.67 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.42 |
20% |
0.4 |
0.5 |
9 |
16.00 |
0.65 |
0% |
0.75 |
0.85 |
0 |
MAC Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 20%
SimbolMAC|20240517|16.00C
Delta0.4274
Imp Vol0.3743
Bidaan0.4
Gamma0.2784
Teoretikal0.42
Permintaan0.5
Theta-0.0133
Nilai Intrinsik-0.33
Volum9
Vega0.0147
Nilai Masa0.75
Buka Faedah843
Rho0.0036
Delta / Theta-32.2511
MAC Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolMAC|20240517|16.00P
Delta-0.5607
Imp Vol0.4146
Bidaan0.75
Gamma0.253
Teoretikal0.8
Permintaan0.85
Theta-0.0143
Nilai Intrinsik0.33
Volum0
Vega0.0148
Nilai Masa0.32
Buka Faedah35
Rho-0.0047
Delta / Theta39.2653
|
0.13 |
0% |
0.1 |
0.15 |
1 |
17.00 |
1.55 |
-16.22% |
1.5 |
3.4 |
80 |
MAC Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolMAC|20240517|17.00C
Delta0.184
Imp Vol0.358
Bidaan0.1
Gamma0.1975
Teoretikal0.13
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-1.33
Volum1
Vega0.01
Nilai Masa1.46
Buka Faedah914
Rho0.0016
Delta / Theta-21.4392
MAC Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -16.22%
SimbolMAC|20240517|17.00P
Delta-0.7563
Imp Vol0.4504
Bidaan1.5
Gamma0.1852
Teoretikal1.55
Permintaan3.4
Theta-0.0121
Nilai Intrinsik1.33
Volum80
Vega0.0117
Nilai Masa0.22
Buka Faedah131
Rho-0.006
Delta / Theta62.3314
|
0.05 |
0% |
0 |
0.1 |
2 |
18.00 |
1.4 |
0% |
1.55 |
2.7 |
0 |
MAC Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMAC|20240517|18.00C
Delta0.0779
Imp Vol0.3927
Bidaan0
Gamma0.0986
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.33
Volum2
Vega0.0055
Nilai Masa2.38
Buka Faedah228
Rho0.0007
Delta / Theta-15.1368
MAC Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolMAC|20240517|18.00P
Delta-0.7503
Imp Vol0.7505
Bidaan1.55
Gamma0.1125
Teoretikal2.7
Permintaan2.7
Theta-0.0207
Nilai Intrinsik2.33
Volum0
Vega0.0119
Nilai Masa-0.93
Buka Faedah1
Rho-0.0065
Delta / Theta36.309
|