| 0 |
0% |
6.7 |
8.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MAC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|15.00C
Delta0.9904
Imp Vol0.65
Bidaan6.7
Gamma0.006
Teoretikal7.52
Permintaan8.2
Theta-0.0016
Nilai Intrinsik7.61
Volum0
Vega0.0015
Nilai Masa-7.61
Buka Faedah0
Rho0.0049
Delta / Theta-618.2503
MAC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|15.00P
Delta-0.0892
Imp Vol1.253
Bidaan0
Gamma0.0206
Teoretikal0.37
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-7.61
Volum0
Vega0.0101
Nilai Masa7.61
Buka Faedah0
Rho-0.0017
Delta / Theta3.9774
|
| 0 |
0% |
5.7 |
7.2 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
MAC Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|16.00C
Delta0.9893
Imp Vol0.5506
Bidaan5.7
Gamma0.0078
Teoretikal6.52
Permintaan7.2
Theta-0.0015
Nilai Intrinsik6.61
Volum0
Vega0.0016
Nilai Masa-6.61
Buka Faedah0
Rho0.0058
Delta / Theta-650.8566
MAC Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|16.00P
Delta-0.1009
Imp Vol1.099
Bidaan0
Gamma0.0258
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-6.61
Volum0
Vega0.011
Nilai Masa6.61
Buka Faedah0
Rho-0.0019
Delta / Theta4.686
|
| 0 |
0% |
4.9 |
6.1 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
MAC Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|17.00C
Delta0.9881
Imp Vol0.4568
Bidaan4.9
Gamma0.0102
Teoretikal5.52
Permintaan6.1
Theta-0.0014
Nilai Intrinsik5.61
Volum0
Vega0.0018
Nilai Masa-5.61
Buka Faedah0
Rho0.0067
Delta / Theta-699.8194
MAC Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|17.00P
Delta-0.1151
Imp Vol0.9519
Bidaan0
Gamma0.0327
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-5.61
Volum0
Vega0.0121
Nilai Masa5.61
Buka Faedah0
Rho-0.0021
Delta / Theta5.616
|
|
22.61 |
Harga @ Sep. 18, 2026 19:55 GMT |
| 0.56 |
-6.67% |
0.45 |
0.6 |
2 |
23.00 |
0.95 |
2.15% |
0.85 |
1 |
42 |
MAC Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.56
Prbhn.: -6.67%
SimbolMAC|20261016|23.00C
Delta0.4133
Imp Vol0.2949
Bidaan0.45
Gamma0.2115
Teoretikal0.53
Permintaan0.6
Theta-0.0129
Nilai Intrinsik-0.39
Volum2
Vega0.0242
Nilai Masa0.95
Buka Faedah83
Rho0.0067
Delta / Theta-32.0909
MAC Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 2.15%
SimbolMAC|20261016|23.00P
Delta-0.5998
Imp Vol0.2622
Bidaan0.85
Gamma0.2364
Teoretikal0.93
Permintaan1
Theta-0.011
Nilai Intrinsik0.39
Volum42
Vega0.024
Nilai Masa0.56
Buka Faedah6
Rho-0.0093
Delta / Theta54.6595
|
| 0 |
0% |
0 |
0.4 |
0 |
24.00 |
0 |
0% |
1.4 |
2.15 |
0 |
MAC Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|24.00C
Delta0.2125
Imp Vol0.2753
Bidaan0
Gamma0.1689
Teoretikal0.2
Permintaan0.4
Theta-0.009
Nilai Intrinsik-1.39
Volum0
Vega0.0181
Nilai Masa1.39
Buka Faedah3
Rho0.0035
Delta / Theta-23.7379
MAC Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|24.00P
Delta-0.7448
Imp Vol0.3264
Bidaan1.4
Gamma0.1579
Teoretikal1.78
Permintaan2.15
Theta-0.0113
Nilai Intrinsik1.39
Volum0
Vega0.0199
Nilai Masa-1.39
Buka Faedah1
Rho-0.0112
Delta / Theta66.1721
|
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
2.1 |
3.3 |
0 |
MAC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|25.00C
Delta0.0948
Imp Vol0.2794
Bidaan0
Gamma0.0968
Teoretikal0.08
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-2.39
Volum0
Vega0.0105
Nilai Masa2.39
Buka Faedah140
Rho0.0016
Delta / Theta-17.9612
MAC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAC|20261016|25.00P
Delta-0.8206
Imp Vol0.3884
Bidaan2.1
Gamma0.1082
Teoretikal2.7
Permintaan3.3
Theta-0.0108
Nilai Intrinsik2.39
Volum0
Vega0.0162
Nilai Masa-2.39
Buka Faedah0
Rho-0.012
Delta / Theta75.8642
|