0 |
0% |
9.5 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MCBC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|2.50C
Delta0.9832
Imp Vol7.0274
Bidaan9.5
Gamma0.0026
Teoretikal11.95
Permintaan14.4
Theta-0.0355
Nilai Intrinsik11.99
Volum0
Vega0.0009
Nilai Masa-11.99
Buka Faedah0
Rho0.0004
Delta / Theta-27.6928
MCBC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
|
10.9 |
0% |
7 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MCBC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolMCBC|20240517|5.00C
Delta0.9315
Imp Vol11.6662
Bidaan7
Gamma0.005
Teoretikal11.5
Permintaan11.5
Theta-0.1908
Nilai Intrinsik9.49
Volum0
Vega0.003
Nilai Masa1.41
Buka Faedah1
Rho0.0004
Delta / Theta-4.8813
MCBC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
MCBC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|7.50C
Delta0.9544
Imp Vol2.793
Bidaan4.5
Gamma0.0151
Teoretikal6.95
Permintaan9.4
Theta-0.0332
Nilai Intrinsik6.99
Volum0
Vega0.0021
Nilai Masa-6.99
Buka Faedah0
Rho0.0014
Delta / Theta-28.725
MCBC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.49 |
Harga @ Mei 08, 2024 21:19 GMT |
0.05 |
0% |
0 |
3 |
0 |
15.00 |
1.1 |
0% |
0 |
4.2 |
0 |
MCBC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMCBC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.56
Buka Faedah54
Rho0
Delta / Theta0
MCBC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolMCBC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa0.59
Buka Faedah17
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.5 |
0 |
17.50 |
0 |
0% |
0.5 |
5.5 |
0 |
MCBC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
MCBC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCBC|20240517|17.50P
Delta-0.5164
Imp Vol3.7794
Bidaan0.5
Gamma0.048
Teoretikal5.5
Permintaan5.5
Theta-0.1868
Nilai Intrinsik3.01
Volum0
Vega0.009
Nilai Masa-3.01
Buka Faedah0
Rho-0.0027
Delta / Theta2.7642
|