| 0 |
0% |
150.2 |
154.1 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
MTSI Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261016|170.00C
Delta0.9912
Imp Vol1.4619
Bidaan150.2
Gamma0.0003
Teoretikal152.15
Permintaan154.1
Theta-0.096
Nilai Intrinsik151.6
Volum0
Vega0.015
Nilai Masa-151.6
Buka Faedah0
Rho0.0639
Delta / Theta-10.3256
MTSI Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261016|170.00P
Delta-0.0226
Imp Vol1.7848
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.2149
Nilai Intrinsik-151.6
Volum0
Vega0.0338
Nilai Masa151.6
Buka Faedah3
Rho-0.003
Delta / Theta0.1052
|
| 0 |
0% |
145.2 |
149.1 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
MTSI Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261016|175.00C
Delta0.991
Imp Vol1.3966
Bidaan145.2
Gamma0.0003
Teoretikal147.15
Permintaan149.1
Theta-0.0945
Nilai Intrinsik146.6
Volum0
Vega0.0153
Nilai Masa-146.6
Buka Faedah0
Rho0.0658
Delta / Theta-10.4888
MTSI Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261016|175.00P
Delta-0.0235
Imp Vol1.7132
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.2134
Nilai Intrinsik-146.6
Volum0
Vega0.035
Nilai Masa146.6
Buka Faedah0
Rho-0.0031
Delta / Theta0.1104
|
| 0 |
0% |
140.5 |
144.1 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
MTSI Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261016|180.00C
Delta0.9873
Imp Vol1.4164
Bidaan140.5
Gamma0.0004
Teoretikal142.3
Permintaan144.1
Theta-0.123
Nilai Intrinsik141.6
Volum0
Vega0.0206
Nilai Masa-141.6
Buka Faedah0
Rho0.0672
Delta / Theta-8.0249
MTSI Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261016|180.00P
Delta-0.0245
Imp Vol1.6436
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2118
Nilai Intrinsik-141.6
Volum0
Vega0.0362
Nilai Masa141.6
Buka Faedah8
Rho-0.0032
Delta / Theta0.1158
|
|
321.6 |
Harga @ Okt. 02, 2026 20:38 GMT |
| 10.5 |
183.78% |
9.7 |
12.9 |
22 |
330.00 |
0 |
0% |
17.1 |
19.5 |
0 |
MTSI Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 10.5
Prbhn.: 183.78%
SimbolMTSI|20261016|330.00C
Delta0.4389
Imp Vol0.587
Bidaan9.7
Gamma0.0107
Teoretikal11.3
Permintaan12.9
Theta-0.5344
Nilai Intrinsik-8.4
Volum22
Vega0.2483
Nilai Masa18.9
Buka Faedah226
Rho0.0498
Delta / Theta-0.8212
MTSI Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261016|330.00P
Delta-0.57
Imp Vol0.5486
Bidaan17.1
Gamma0.0114
Teoretikal18.3
Permintaan19.5
Theta-0.4665
Nilai Intrinsik8.4
Volum0
Vega0.2473
Nilai Masa-8.4
Buka Faedah0
Rho-0.0651
Delta / Theta1.2218
|
| 9 |
246.15% |
7 |
9 |
30 |
340.00 |
0 |
0% |
23.6 |
26.6 |
0 |
MTSI Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 9
Prbhn.: 246.15%
SimbolMTSI|20261016|340.00C
Delta0.3417
Imp Vol0.5934
Bidaan7
Gamma0.0098
Teoretikal8
Permintaan9
Theta-0.5008
Nilai Intrinsik-18.4
Volum30
Vega0.2312
Nilai Masa27.4
Buka Faedah64
Rho0.0391
Delta / Theta-0.6822
MTSI Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261016|340.00P
Delta-0.6732
Imp Vol0.5561
Bidaan23.6
Gamma0.0104
Teoretikal25.1
Permintaan26.6
Theta-0.4303
Nilai Intrinsik18.4
Volum0
Vega0.227
Nilai Masa-18.4
Buka Faedah0
Rho-0.0739
Delta / Theta1.5643
|
| 6.2 |
226.32% |
4.7 |
6.5 |
13 |
350.00 |
0 |
0% |
30.7 |
34.1 |
0 |
MTSI Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 6.2
Prbhn.: 226.32%
SimbolMTSI|20261016|350.00C
Delta0.2592
Imp Vol0.6023
Bidaan4.7
Gamma0.0085
Teoretikal5.6
Permintaan6.5
Theta-0.4471
Nilai Intrinsik-28.4
Volum13
Vega0.204
Nilai Masa34.6
Buka Faedah49
Rho0.0298
Delta / Theta-0.5798
MTSI Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261016|350.00P
Delta-0.7696
Imp Vol0.5435
Bidaan30.7
Gamma0.009
Teoretikal32.4
Permintaan34.1
Theta-0.3488
Nilai Intrinsik28.4
Volum0
Vega0.1911
Nilai Masa-28.4
Buka Faedah0
Rho-0.0801
Delta / Theta2.2065
|