| 0 |
0% |
156.2 |
160.5 |
0 |
120.00 |
0 |
0% |
0 |
1 |
0 |
MTSI Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260918|120.00C
Delta0.9882
Imp Vol2.9419
Bidaan156.2
Gamma0.0003
Teoretikal158.35
Permintaan160.5
Theta-0.2595
Nilai Intrinsik156.59
Volum0
Vega0.0118
Nilai Masa-156.59
Buka Faedah0
Rho0.0223
Delta / Theta-3.8078
MTSI Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260918|120.00P
Delta-0.0113
Imp Vol2.9189
Bidaan0
Gamma0.0003
Teoretikal0.5
Permintaan1
Theta-0.2377
Nilai Intrinsik-156.59
Volum0
Vega0.0114
Nilai Masa156.59
Buka Faedah0
Rho-0.0007
Delta / Theta0.0476
|
| 0 |
0% |
151.6 |
155.5 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
MTSI Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260918|125.00C
Delta0.9845
Imp Vol2.955
Bidaan151.6
Gamma0.0003
Teoretikal153.55
Permintaan155.5
Theta-0.3282
Nilai Intrinsik151.59
Volum0
Vega0.015
Nilai Masa-151.59
Buka Faedah0
Rho0.023
Delta / Theta-3
MTSI Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260918|125.00P
Delta-0.0205
Imp Vol3.162
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.4289
Nilai Intrinsik-151.59
Volum0
Vega0.019
Nilai Masa151.59
Buka Faedah0
Rho-0.0012
Delta / Theta0.0478
|
| 0 |
0% |
146.4 |
150.5 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
MTSI Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260918|130.00C
Delta0.9855
Imp Vol2.7538
Bidaan146.4
Gamma0.0003
Teoretikal148.45
Permintaan150.5
Theta-0.2911
Nilai Intrinsik146.59
Volum0
Vega0.0142
Nilai Masa-146.59
Buka Faedah2
Rho0.024
Delta / Theta-3.3854
MTSI Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260918|130.00P
Delta-0.0215
Imp Vol3.0225
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.4262
Nilai Intrinsik-146.59
Volum0
Vega0.0198
Nilai Masa146.59
Buka Faedah0
Rho-0.0013
Delta / Theta0.0504
|
|
276.59 |
Harga @ Sep. 11, 2026 16:30 GMT |
| 9.7 |
0% |
7.5 |
9.5 |
0 |
280.00 |
10.44 |
0% |
8.4 |
11.5 |
1 |
MTSI Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolMTSI|20260918|280.00C
Delta0.4824
Imp Vol0.6168
Bidaan7.5
Gamma0.0168
Teoretikal8.5
Permintaan9.5
Theta-0.6879
Nilai Intrinsik-3.41
Volum0
Vega0.1533
Nilai Masa13.11
Buka Faedah133
Rho0.0241
Delta / Theta-0.7014
MTSI Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 10.44
Prbhn.: 0%
SimbolMTSI|20260918|280.00P
Delta-0.5219
Imp Vol0.5758
Bidaan8.4
Gamma0.018
Teoretikal9.95
Permintaan11.5
Theta-0.6167
Nilai Intrinsik3.41
Volum1
Vega0.1532
Nilai Masa7.03
Buka Faedah126
Rho-0.0257
Delta / Theta0.8463
|
| 0 |
0% |
4.1 |
5.3 |
0 |
290.00 |
0 |
0% |
14.4 |
17.4 |
0 |
MTSI Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260918|290.00C
Delta0.3221
Imp Vol0.6089
Bidaan4.1
Gamma0.0153
Teoretikal4.7
Permintaan5.3
Theta-0.6082
Nilai Intrinsik-13.41
Volum0
Vega0.1379
Nilai Masa13.41
Buka Faedah111
Rho0.0163
Delta / Theta-0.5295
MTSI Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260918|290.00P
Delta-0.7021
Imp Vol0.5439
Bidaan14.4
Gamma0.0166
Teoretikal15.9
Permintaan17.4
Theta-0.5007
Nilai Intrinsik13.41
Volum0
Vega0.1332
Nilai Masa-13.41
Buka Faedah79
Rho-0.0328
Delta / Theta1.4024
|
| 1.9 |
-18.8% |
1.9 |
2.6 |
4 |
300.00 |
0 |
0% |
21.6 |
24.8 |
0 |
MTSI Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: -18.8%
SimbolMTSI|20260918|300.00C
Delta0.1869
Imp Vol0.5931
Bidaan1.9
Gamma0.0118
Teoretikal2.25
Permintaan2.6
Theta-0.4427
Nilai Intrinsik-23.41
Volum4
Vega0.1033
Nilai Masa25.31
Buka Faedah235
Rho0.0095
Delta / Theta-0.4223
MTSI Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260918|300.00P
Delta-0.877
Imp Vol0.4683
Bidaan21.6
Gamma0.0114
Teoretikal23.2
Permintaan24.8
Theta-0.2434
Nilai Intrinsik23.41
Volum0
Vega0.0781
Nilai Masa-23.41
Buka Faedah14
Rho-0.0343
Delta / Theta3.6034
|