| 0 |
0% |
174.8 |
178.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
MTSI Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260821|90.00C
Delta0.9999
Imp Vol5.6487
Bidaan174.8
Gamma0
Teoretikal176.65
Permintaan178.5
Theta-0.0187
Nilai Intrinsik176.69
Volum0
Vega0
Nilai Masa-176.69
Buka Faedah4
Rho0.0024
Delta / Theta-53.4213
MTSI Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260821|90.00P
Delta-0.0157
Imp Vol11.2404
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-3.1139
Nilai Intrinsik-176.69
Volum0
Vega0.0055
Nilai Masa176.69
Buka Faedah1
Rho-0.0001
Delta / Theta0.005
|
| 0 |
0% |
169.8 |
173.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
MTSI Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260821|95.00C
Delta1
Imp Vol5.2055
Bidaan169.8
Gamma0
Teoretikal171.65
Permintaan173.5
Theta-0.0155
Nilai Intrinsik171.69
Volum0
Vega0
Nilai Masa-171.69
Buka Faedah2
Rho0.0026
Delta / Theta-64.668
MTSI Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260821|95.00P
Delta-0.0165
Imp Vol10.72
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-3.1017
Nilai Intrinsik-171.69
Volum0
Vega0.0057
Nilai Masa171.69
Buka Faedah1
Rho-0.0001
Delta / Theta0.0053
|
| 0 |
0% |
164.8 |
168.5 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
MTSI Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260821|100.00C
Delta1
Imp Vol4.6276
Bidaan164.8
Gamma0
Teoretikal166.65
Permintaan168.5
Theta-0.0119
Nilai Intrinsik166.69
Volum0
Vega0
Nilai Masa-166.69
Buka Faedah3
Rho0.0027
Delta / Theta-84.0607
MTSI Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260821|100.00P
Delta-0.0174
Imp Vol10.2275
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-3.0881
Nilai Intrinsik-166.69
Volum0
Vega0.006
Nilai Masa166.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.0056
|
|
266.69 |
Harga @ Ogos 21, 2026 20:39 GMT |
| 0.74 |
-79.78% |
0.05 |
1.5 |
7 |
270.00 |
2.4 |
-66.57% |
1.9 |
4.9 |
5 |
MTSI Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 0.74
Prbhn.: -79.78%
SimbolMTSI|20260821|270.00C
Delta0.2581
Imp Vol0.363
Bidaan0.05
Gamma0.0642
Teoretikal0.78
Permintaan1.5
Theta-0.8313
Nilai Intrinsik-3.31
Volum7
Vega0.0448
Nilai Masa4.05
Buka Faedah26
Rho0.0018
Delta / Theta-0.3104
MTSI Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: -66.57%
SimbolMTSI|20260821|270.00P
Delta-0.9424
Imp Vol0.1548
Bidaan1.9
Gamma0.0574
Teoretikal3.4
Permintaan4.9
Theta-0.1109
Nilai Intrinsik3.31
Volum5
Vega0.0159
Nilai Masa-0.91
Buka Faedah39
Rho-0.0038
Delta / Theta8.5008
|
| 0.6 |
-46.43% |
0 |
2.3 |
1 |
280.00 |
12.93 |
-10.52% |
11.9 |
15.2 |
16 |
MTSI Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -46.43%
SimbolMTSI|20260821|280.00C
Delta0.1677
Imp Vol0.9504
Bidaan0
Gamma0.019
Teoretikal1.15
Permintaan2.3
Theta-1.6801
Nilai Intrinsik-13.31
Volum1
Vega0.0348
Nilai Masa13.91
Buka Faedah428
Rho0.0012
Delta / Theta-0.0998
MTSI Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 12.93
Prbhn.: -10.52%
SimbolMTSI|20260821|280.00P
Delta-0.9412
Imp Vol0.5968
Bidaan11.9
Gamma0.0143
Teoretikal13.55
Permintaan15.2
Theta-0.4742
Nilai Intrinsik13.31
Volum16
Vega0.0162
Nilai Masa-0.38
Buka Faedah192
Rho-0.0047
Delta / Theta1.9846
|
| 0.77 |
0% |
0 |
2.2 |
1 |
290.00 |
20.8 |
-8.93% |
21.9 |
25.2 |
10 |
MTSI Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolMTSI|20260821|290.00C
Delta0.1226
Imp Vol1.3488
Bidaan0
Gamma0.0109
Teoretikal1.1
Permintaan2.2
Theta-1.9289
Nilai Intrinsik-23.31
Volum1
Vega0.0281
Nilai Masa24.08
Buka Faedah142
Rho0.0009
Delta / Theta-0.0636
MTSI Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 20.8
Prbhn.: -8.93%
SimbolMTSI|20260821|290.00P
Delta-0.9592
Imp Vol0.9175
Bidaan21.9
Gamma0.007
Teoretikal23.55
Permintaan25.2
Theta-0.5463
Nilai Intrinsik23.31
Volum10
Vega0.0121
Nilai Masa-2.51
Buka Faedah74
Rho-0.0048
Delta / Theta1.7557
|