| 0 |
0% |
159.7 |
163.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
MTSI Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260821|90.00C
Delta0.9966
Imp Vol1.7168
Bidaan159.7
Gamma0.0001
Teoretikal161.75
Permintaan163.8
Theta-0.0342
Nilai Intrinsik161.44
Volum0
Vega0.0062
Nilai Masa-161.44
Buka Faedah4
Rho0.0511
Delta / Theta-29.1707
MTSI Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260821|90.00P
Delta-0.0173
Imp Vol2.3407
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1431
Nilai Intrinsik-161.44
Volum0
Vega0.0258
Nilai Masa161.44
Buka Faedah1
Rho-0.0029
Delta / Theta0.1206
|
| 0 |
0% |
154.9 |
158.8 |
0 |
95.00 |
0 |
0% |
0 |
2.2 |
0 |
MTSI Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260821|95.00C
Delta0.9945
Imp Vol1.7437
Bidaan154.9
Gamma0.0001
Teoretikal156.85
Permintaan158.8
Theta-0.0489
Nilai Intrinsik156.44
Volum0
Vega0.0095
Nilai Masa-156.44
Buka Faedah2
Rho0.0536
Delta / Theta-20.3481
MTSI Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260821|95.00P
Delta-0.0185
Imp Vol2.2364
Bidaan0
Gamma0.0003
Teoretikal1.1
Permintaan2.2
Theta-0.1449
Nilai Intrinsik-156.44
Volum0
Vega0.0273
Nilai Masa156.44
Buka Faedah1
Rho-0.0031
Delta / Theta0.1275
|
| 0 |
0% |
150 |
153.8 |
0 |
100.00 |
0 |
0% |
0 |
0.3 |
0 |
MTSI Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260821|100.00C
Delta0.9934
Imp Vol1.695
Bidaan150
Gamma0.0002
Teoretikal151.9
Permintaan153.8
Theta-0.055
Nilai Intrinsik151.44
Volum0
Vega0.0112
Nilai Masa-151.44
Buka Faedah4
Rho0.0563
Delta / Theta-18.0509
MTSI Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260821|100.00P
Delta-0.0045
Imp Vol1.5881
Bidaan0
Gamma0.0001
Teoretikal0.15
Permintaan0.3
Theta-0.0296
Nilai Intrinsik-151.44
Volum0
Vega0.0079
Nilai Masa151.44
Buka Faedah0
Rho-0.0007
Delta / Theta0.1503
|
|
251.44 |
Harga @ Jul. 31, 2026 20:39 GMT |
| 20.33 |
0% |
19.2 |
21.3 |
0 |
260.00 |
0 |
0% |
25.6 |
28.2 |
0 |
MTSI Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 20.33
Prbhn.: 0%
SimbolMTSI|20260821|260.00C
Delta0.4942
Imp Vol0.9861
Bidaan19.2
Gamma0.0067
Teoretikal20.25
Permintaan21.3
Theta-0.5752
Nilai Intrinsik-8.56
Volum0
Vega0.2406
Nilai Masa28.89
Buka Faedah44
Rho0.0598
Delta / Theta-0.8592
MTSI Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20260821|260.00P
Delta-0.5129
Imp Vol0.9274
Bidaan25.6
Gamma0.0071
Teoretikal26.9
Permintaan28.2
Theta-0.5177
Nilai Intrinsik8.56
Volum0
Vega0.2404
Nilai Masa-8.56
Buka Faedah145
Rho-0.0759
Delta / Theta0.9907
|
| 16.7 |
20.66% |
14.9 |
17.5 |
1 |
270.00 |
32.81 |
0% |
31.9 |
35.3 |
1 |
MTSI Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 16.7
Prbhn.: 20.66%
SimbolMTSI|20260821|270.00C
Delta0.4284
Imp Vol0.9712
Bidaan14.9
Gamma0.0067
Teoretikal16.2
Permintaan17.5
Theta-0.5565
Nilai Intrinsik-18.56
Volum1
Vega0.2367
Nilai Masa35.26
Buka Faedah18
Rho0.0527
Delta / Theta-0.7699
MTSI Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 32.81
Prbhn.: 0%
SimbolMTSI|20260821|270.00P
Delta-0.5774
Imp Vol0.9436
Bidaan31.9
Gamma0.0069
Teoretikal33.6
Permintaan35.3
Theta-0.5153
Nilai Intrinsik18.56
Volum1
Vega0.236
Nilai Masa14.25
Buka Faedah30
Rho-0.0858
Delta / Theta1.1204
|
| 12.48 |
-4% |
12.3 |
14 |
15 |
280.00 |
41.3 |
0% |
38.6 |
41 |
0 |
MTSI Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 12.48
Prbhn.: -4%
SimbolMTSI|20260821|280.00C
Delta0.3688
Imp Vol0.9738
Bidaan12.3
Gamma0.0064
Teoretikal13.15
Permintaan14
Theta-0.5353
Nilai Intrinsik-28.56
Volum15
Vega0.2275
Nilai Masa41.04
Buka Faedah24
Rho0.0458
Delta / Theta-0.689
MTSI Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 41.3
Prbhn.: 0%
SimbolMTSI|20260821|280.00P
Delta-0.6469
Imp Vol0.912
Bidaan38.6
Gamma0.0068
Teoretikal39.8
Permintaan41
Theta-0.4701
Nilai Intrinsik28.56
Volum0
Vega0.224
Nilai Masa12.74
Buka Faedah180
Rho-0.0945
Delta / Theta1.3761
|