| 0 |
0% |
128.5 |
132.7 |
0 |
115.00 |
0 |
0% |
0 |
4.9 |
0 |
MTSI Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261120|115.00C
Delta0.998
Imp Vol1.8665
Bidaan128.5
Gamma0.0001
Teoretikal130.6
Permintaan132.7
Theta-0.0386
Nilai Intrinsik130.08
Volum0
Vega0.0023
Nilai Masa-130.08
Buka Faedah8
Rho0.0251
Delta / Theta-25.8526
MTSI Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261120|115.00P
Delta-0.04
Imp Vol3.4228
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.6681
Nilai Intrinsik-130.08
Volum0
Vega0.0313
Nilai Masa130.08
Buka Faedah9
Rho-0.0025
Delta / Theta0.0598
|
| 0 |
0% |
123.5 |
127.7 |
0 |
120.00 |
0 |
0% |
0 |
4.9 |
0 |
MTSI Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261120|120.00C
Delta0.9981
Imp Vol1.7494
Bidaan123.5
Gamma0.0001
Teoretikal125.6
Permintaan127.7
Theta-0.0367
Nilai Intrinsik125.08
Volum0
Vega0.0022
Nilai Masa-125.08
Buka Faedah5
Rho0.0262
Delta / Theta-27.1778
MTSI Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261120|120.00P
Delta-0.0421
Imp Vol3.2561
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.6626
Nilai Intrinsik-125.08
Volum0
Vega0.0326
Nilai Masa125.08
Buka Faedah7
Rho-0.0026
Delta / Theta0.0635
|
| 0 |
0% |
118.5 |
122.8 |
0 |
125.00 |
0 |
0% |
0 |
4.9 |
0 |
MTSI Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261120|125.00C
Delta0.9962
Imp Vol1.8003
Bidaan118.5
Gamma0.0002
Teoretikal120.65
Permintaan122.8
Theta-0.0597
Nilai Intrinsik120.08
Volum0
Vega0.0041
Nilai Masa-120.08
Buka Faedah9
Rho0.0272
Delta / Theta-16.6963
MTSI Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261120|125.00P
Delta-0.0443
Imp Vol3.0962
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.6566
Nilai Intrinsik-120.08
Volum0
Vega0.034
Nilai Masa120.08
Buka Faedah2
Rho-0.0027
Delta / Theta0.0674
|
|
245.08 |
Harga @ Nov. 12, 2026 20:28 GMT |
| 9.5 |
-35.37% |
9.3 |
10.9 |
13 |
250.00 |
14.5 |
21.85% |
13.2 |
15.1 |
9 |
MTSI Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 9.5
Prbhn.: -35.37%
SimbolMTSI|20261120|250.00C
Delta0.4679
Imp Vol0.8307
Bidaan9.3
Gamma0.0132
Teoretikal10.1
Permintaan10.9
Theta-0.7614
Nilai Intrinsik-4.92
Volum13
Vega0.1445
Nilai Masa14.42
Buka Faedah204
Rho0.023
Delta / Theta-0.6145
MTSI Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 14.5
Prbhn.: 21.85%
SimbolMTSI|20261120|250.00P
Delta-0.5348
Imp Vol0.8104
Bidaan13.2
Gamma0.0135
Teoretikal14.15
Permintaan15.1
Theta-0.7181
Nilai Intrinsik4.92
Volum9
Vega0.1444
Nilai Masa9.58
Buka Faedah116
Rho-0.0275
Delta / Theta0.7448
|
| 9.33 |
0% |
5.5 |
7.1 |
0 |
260.00 |
16.7 |
0% |
19.5 |
21.5 |
0 |
MTSI Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 9.33
Prbhn.: 0%
SimbolMTSI|20261120|260.00C
Delta0.3409
Imp Vol0.8144
Bidaan5.5
Gamma0.0124
Teoretikal6.3
Permintaan7.1
Theta-0.6866
Nilai Intrinsik-14.92
Volum0
Vega0.1333
Nilai Masa24.25
Buka Faedah41
Rho0.017
Delta / Theta-0.4965
MTSI Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolMTSI|20261120|260.00P
Delta-0.6627
Imp Vol0.8036
Bidaan19.5
Gamma0.0125
Teoretikal20.5
Permintaan21.5
Theta-0.6505
Nilai Intrinsik14.92
Volum0
Vega0.1327
Nilai Masa1.78
Buka Faedah47
Rho-0.0331
Delta / Theta1.0188
|
| 6.45 |
0% |
3.2 |
4.4 |
0 |
270.00 |
0 |
0% |
27.2 |
30.1 |
0 |
MTSI Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 6.45
Prbhn.: 0%
SimbolMTSI|20261120|270.00C
Delta0.2338
Imp Vol0.8111
Bidaan3.2
Gamma0.0104
Teoretikal3.8
Permintaan4.4
Theta-0.5702
Nilai Intrinsik-24.92
Volum0
Vega0.1113
Nilai Masa31.37
Buka Faedah145
Rho0.0117
Delta / Theta-0.41
MTSI Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261120|270.00P
Delta-0.7536
Imp Vol0.8558
Bidaan27.2
Gamma0.0102
Teoretikal28.65
Permintaan30.1
Theta-0.5947
Nilai Intrinsik24.92
Volum0
Vega0.1146
Nilai Masa-24.92
Buka Faedah126
Rho-0.037
Delta / Theta1.2671
|