| 0 |
0% |
119.5 |
123.6 |
0 |
115.00 |
0 |
0% |
0 |
2.6 |
0 |
MTSI Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261120|115.00C
Delta0.986
Imp Vol1.2886
Bidaan119.5
Gamma0.0004
Teoretikal121.55
Permintaan123.6
Theta-0.0654
Nilai Intrinsik119.94
Volum0
Vega0.0233
Nilai Masa-119.94
Buka Faedah7
Rho0.0851
Delta / Theta-15.0833
MTSI Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261120|115.00P
Delta-0.0286
Imp Vol1.5412
Bidaan0
Gamma0.0006
Teoretikal1.3
Permintaan2.6
Theta-0.1168
Nilai Intrinsik-119.94
Volum0
Vega0.0427
Nilai Masa119.94
Buka Faedah9
Rho-0.0058
Delta / Theta0.245
|
| 0 |
0% |
114.6 |
118.7 |
0 |
120.00 |
0 |
0% |
0 |
2.65 |
0 |
MTSI Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261120|120.00C
Delta0.9833
Imp Vol1.2528
Bidaan114.6
Gamma0.0005
Teoretikal116.65
Permintaan118.7
Theta-0.0728
Nilai Intrinsik114.94
Volum0
Vega0.0271
Nilai Masa-114.94
Buka Faedah3
Rho0.0883
Delta / Theta-13.4995
MTSI Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261120|120.00P
Delta-0.0306
Imp Vol1.4666
Bidaan0
Gamma0.0007
Teoretikal1.33
Permintaan2.65
Theta-0.1174
Nilai Intrinsik-114.94
Volum0
Vega0.0452
Nilai Masa114.94
Buka Faedah8
Rho-0.0061
Delta / Theta0.2605
|
| 0 |
0% |
109.6 |
113.7 |
0 |
125.00 |
0 |
0% |
0 |
2.75 |
0 |
MTSI Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261120|125.00C
Delta0.9827
Imp Vol1.1799
Bidaan109.6
Gamma0.0006
Teoretikal111.65
Permintaan113.7
Theta-0.0716
Nilai Intrinsik109.94
Volum0
Vega0.0279
Nilai Masa-109.94
Buka Faedah5
Rho0.0921
Delta / Theta-13.729
MTSI Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTSI|20261120|125.00P
Delta-0.0331
Imp Vol1.3999
Bidaan0
Gamma0.0008
Teoretikal1.37
Permintaan2.75
Theta-0.1195
Nilai Intrinsik-109.94
Volum0
Vega0.0482
Nilai Masa109.94
Buka Faedah2
Rho-0.0066
Delta / Theta0.2768
|
|
234.94 |
Harga @ Okt. 23, 2026 19:59 GMT |
| 20.45 |
20.29% |
18.9 |
20.5 |
4 |
240.00 |
23.1 |
-13.81% |
21.1 |
23.4 |
25 |
MTSI Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 20.45
Prbhn.: 20.29%
SimbolMTSI|20261120|240.00C
Delta0.5189
Imp Vol0.8182
Bidaan18.9
Gamma0.0075
Teoretikal19.7
Permintaan20.5
Theta-0.3911
Nilai Intrinsik-5.06
Volum4
Vega0.2602
Nilai Masa25.51
Buka Faedah1
Rho0.0787
Delta / Theta-1.3269
MTSI Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 23.1
Prbhn.: -13.81%
SimbolMTSI|20261120|240.00P
Delta-0.4861
Imp Vol0.7778
Bidaan21.1
Gamma0.0079
Teoretikal22.25
Permintaan23.4
Theta-0.3491
Nilai Intrinsik5.06
Volum25
Vega0.2602
Nilai Masa18.04
Buka Faedah70
Rho-0.0893
Delta / Theta1.3925
|
| 15.7 |
-28.64% |
14.9 |
16.4 |
7 |
250.00 |
27.9 |
-16.12% |
26.8 |
29.6 |
5 |
MTSI Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 15.7
Prbhn.: -28.64%
SimbolMTSI|20261120|250.00C
Delta0.4464
Imp Vol0.8134
Bidaan14.9
Gamma0.0074
Teoretikal15.65
Permintaan16.4
Theta-0.3845
Nilai Intrinsik-15.06
Volum7
Vega0.2581
Nilai Masa30.76
Buka Faedah13
Rho0.0687
Delta / Theta-1.161
MTSI Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 27.9
Prbhn.: -16.12%
SimbolMTSI|20261120|250.00P
Delta-0.5627
Imp Vol0.7731
Bidaan26.8
Gamma0.0078
Teoretikal28.2
Permintaan29.6
Theta-0.3408
Nilai Intrinsik15.06
Volum5
Vega0.2571
Nilai Masa12.84
Buka Faedah80
Rho-0.1023
Delta / Theta1.6513
|
| 13 |
-8.45% |
11.3 |
13 |
2 |
260.00 |
35.6 |
0% |
33.6 |
36 |
19 |
MTSI Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 13
Prbhn.: -8.45%
SimbolMTSI|20261120|260.00C
Delta0.3763
Imp Vol0.8039
Bidaan11.3
Gamma0.0072
Teoretikal12.15
Permintaan13
Theta-0.3639
Nilai Intrinsik-25.06
Volum2
Vega0.2478
Nilai Masa38.06
Buka Faedah27
Rho0.0587
Delta / Theta-1.0339
MTSI Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 35.6
Prbhn.: 0%
SimbolMTSI|20261120|260.00P
Delta-0.636
Imp Vol0.7661
Bidaan33.6
Gamma0.0076
Teoretikal34.8
Permintaan36
Theta-0.3195
Nilai Intrinsik25.06
Volum19
Vega0.245
Nilai Masa10.54
Buka Faedah43
Rho-0.1129
Delta / Theta1.9906
|