0 |
0% |
1.5 |
3.3 |
0 |
2.50 |
0.2 |
0% |
0 |
0.1 |
15 |
LYRA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYRA|20240517|2.50C
Delta0.8872
Imp Vol3.6069
Bidaan1.5
Gamma0.0566
Teoretikal2.4
Permintaan3.3
Theta-0.0219
Nilai Intrinsik2.13
Volum0
Vega0.0018
Nilai Masa-2.13
Buka Faedah0
Rho0.0007
Delta / Theta-40.5815
LYRA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLYRA|20240517|2.50P
Delta-0.1019
Imp Vol3.2346
Bidaan0
Gamma0.0586
Teoretikal0.2
Permintaan0.1
Theta-0.0179
Nilai Intrinsik-2.13
Volum15
Vega0.0017
Nilai Masa2.33
Buka Faedah0
Rho-0.0003
Delta / Theta5.6872
|
|
4.63 |
Harga @ Mei 02, 2024 21:02 GMT |
0.85 |
0% |
0.35 |
1.15 |
0 |
5.00 |
1.15 |
0% |
0.65 |
3.7 |
2 |
LYRA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolLYRA|20240517|5.00C
Delta0.5348
Imp Vol2.3853
Bidaan0.35
Gamma0.1775
Teoretikal0.75
Permintaan1.15
Theta-0.0299
Nilai Intrinsik-0.37
Volum0
Vega0.0037
Nilai Masa1.22
Buka Faedah117
Rho0.0007
Delta / Theta-17.8795
LYRA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolLYRA|20240517|5.00P
Delta-0.4588
Imp Vol2.4925
Bidaan0.65
Gamma0.1698
Teoretikal1.15
Permintaan3.7
Theta-0.0305
Nilai Intrinsik0.37
Volum2
Vega0.0037
Nilai Masa0.78
Buka Faedah19
Rho-0.0011
Delta / Theta15.0251
|
0.32 |
0% |
0 |
0.55 |
0 |
7.50 |
0 |
0% |
2.75 |
4.9 |
0 |
LYRA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolLYRA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa3.19
Buka Faedah16
Rho0
Delta / Theta0
LYRA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYRA|20240517|7.50P
Delta-0.5279
Imp Vol4.5075
Bidaan2.75
Gamma0.0942
Teoretikal3.83
Permintaan4.9
Theta-0.0554
Nilai Intrinsik2.87
Volum0
Vega0.0037
Nilai Masa-2.87
Buka Faedah0
Rho-0.0021
Delta / Theta9.5323
|
0.15 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
5.1 |
6 |
0 |
LYRA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLYRA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.52
Buka Faedah3
Rho0
Delta / Theta0
LYRA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYRA|20240517|10.00P
Delta-0.8338
Imp Vol2.9931
Bidaan5.1
Gamma0.0894
Teoretikal5.55
Permintaan6
Theta-0.0224
Nilai Intrinsik5.37
Volum0
Vega0.0023
Nilai Masa-5.37
Buka Faedah0
Rho-0.0026
Delta / Theta37.1989
|