| 0 |
0% |
0.5 |
4.9 |
0 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
LYEL Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|7.00C
Delta0.8571
Imp Vol1.1575
Bidaan0.5
Gamma0.0723
Teoretikal2.7
Permintaan4.9
Theta-0.0123
Nilai Intrinsik2.36
Volum0
Vega0.0061
Nilai Masa-2.36
Buka Faedah0
Rho0.0044
Delta / Theta-69.5043
LYEL Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|7.00P
Delta-0.1722
Imp Vol1.399
Bidaan0
Gamma0.0677
Teoretikal0.425
Permintaan0.85
Theta-0.0158
Nilai Intrinsik-2.36
Volum0
Vega0.0069
Nilai Masa2.36
Buka Faedah0
Rho-0.0015
Delta / Theta10.8669
|
| 0 |
0% |
0.7 |
4.9 |
0 |
8.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|8.00C
Delta0.7176
Imp Vol2.0459
Bidaan0.7
Gamma0.0613
Teoretikal2.8
Permintaan4.9
Theta-0.0315
Nilai Intrinsik1.36
Volum0
Vega0.0091
Nilai Masa-1.36
Buka Faedah83
Rho0.0032
Delta / Theta-22.7618
LYEL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|8.00P
Delta-0.2601
Imp Vol3.2533
Bidaan0
Gamma0.037
Teoretikal2.45
Permintaan4.9
Theta-0.047
Nilai Intrinsik-1.36
Volum0
Vega0.0088
Nilai Masa1.36
Buka Faedah0
Rho-0.0035
Delta / Theta5.5349
|
| 0 |
0% |
0 |
4.9 |
0 |
9.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|9.00C
Delta0.6501
Imp Vol2.1493
Bidaan0
Gamma0.0639
Teoretikal2.45
Permintaan4.9
Theta-0.0362
Nilai Intrinsik0.36
Volum0
Vega0.01
Nilai Masa-0.36
Buka Faedah0
Rho0.003
Delta / Theta-17.9656
LYEL Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|9.00P
Delta-0.3319
Imp Vol2.591
Bidaan0
Gamma0.052
Teoretikal2.45
Permintaan4.9
Theta-0.0418
Nilai Intrinsik-0.36
Volum0
Vega0.0098
Nilai Masa0.36
Buka Faedah1,000
Rho-0.0039
Delta / Theta7.9477
|
|
9.36 |
Harga @ Okt. 22, 2026 13:41 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|10.00C
Delta0.6101
Imp Vol2.508
Bidaan0
Gamma0.0567
Teoretikal2.45
Permintaan4.9
Theta-0.0436
Nilai Intrinsik-0.64
Volum0
Vega0.0103
Nilai Masa0.64
Buka Faedah0
Rho0.0027
Delta / Theta-13.9851
LYEL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|10.00P
Delta-0.4288
Imp Vol1.9731
Bidaan0
Gamma0.0739
Teoretikal2.45
Permintaan4.9
Theta-0.0342
Nilai Intrinsik0.64
Volum0
Vega0.0106
Nilai Masa-0.64
Buka Faedah0
Rho-0.0045
Delta / Theta12.5302
|
| 0 |
0% |
0 |
4.9 |
0 |
11.00 |
0 |
0% |
0.1 |
4.9 |
0 |
LYEL Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|11.00C
Delta0.5832
Imp Vol2.7962
Bidaan0
Gamma0.0517
Teoretikal2.45
Permintaan4.9
Theta-0.0494
Nilai Intrinsik-1.64
Volum0
Vega0.0105
Nilai Masa1.64
Buka Faedah0
Rho0.0025
Delta / Theta-11.8078
LYEL Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|11.00P
Delta-0.5752
Imp Vol1.3851
Bidaan0.1
Gamma0.1052
Teoretikal2.5
Permintaan4.9
Theta-0.0237
Nilai Intrinsik1.64
Volum0
Vega0.0106
Nilai Masa-1.64
Buka Faedah0
Rho-0.0053
Delta / Theta24.2838
|
| 0 |
0% |
0 |
4.9 |
0 |
12.00 |
0 |
0% |
0.8 |
5 |
0 |
LYEL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|12.00C
Delta0.5636
Imp Vol3.0383
Bidaan0
Gamma0.0481
Teoretikal2.45
Permintaan4.9
Theta-0.0541
Nilai Intrinsik-2.64
Volum0
Vega0.0106
Nilai Masa2.64
Buka Faedah0
Rho0.0023
Delta / Theta-10.4149
LYEL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|12.00P
Delta-0.7585
Imp Vol1.0014
Bidaan0.8
Gamma0.1165
Teoretikal2.9
Permintaan5
Theta-0.0132
Nilai Intrinsik2.64
Volum0
Vega0.0084
Nilai Masa-2.64
Buka Faedah0
Rho-0.006
Delta / Theta57.369
|