| 0 |
0% |
2.6 |
7 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261016|5.00C
Delta0.9212
Imp Vol2.8383
Bidaan2.6
Gamma0.0268
Teoretikal4.8
Permintaan7
Theta-0.0273
Nilai Intrinsik4.4
Volum0
Vega0.0028
Nilai Masa-4.4
Buka Faedah0
Rho0.0016
Delta / Theta-33.7312
LYEL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261016|5.00P
Delta-0.1064
Imp Vol8.6477
Bidaan0
Gamma0.011
Teoretikal2.45
Permintaan4.9
Theta-0.102
Nilai Intrinsik-4.4
Volum0
Vega0.0036
Nilai Masa4.4
Buka Faedah0
Rho-0.0012
Delta / Theta1.0429
|
| 0 |
0% |
1.5 |
6 |
0 |
6.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261016|6.00C
Delta0.9088
Imp Vol2.0375
Bidaan1.5
Gamma0.0416
Teoretikal3.75
Permintaan6
Theta-0.0221
Nilai Intrinsik3.4
Volum0
Vega0.0032
Nilai Masa-3.4
Buka Faedah0
Rho0.002
Delta / Theta-41.1749
LYEL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261016|6.00P
Delta-0.15
Imp Vol6.9834
Bidaan0
Gamma0.0173
Teoretikal2.45
Permintaan4.9
Theta-0.1046
Nilai Intrinsik-3.4
Volum0
Vega0.0045
Nilai Masa3.4
Buka Faedah0
Rho-0.0014
Delta / Theta1.434
|
| 0 |
0% |
0.7 |
4.9 |
0 |
7.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261016|7.00C
Delta0.8659
Imp Vol1.6302
Bidaan0.7
Gamma0.0686
Teoretikal2.8
Permintaan4.9
Theta-0.0233
Nilai Intrinsik2.4
Volum0
Vega0.0042
Nilai Masa-2.4
Buka Faedah0
Rho0.0022
Delta / Theta-37.1593
LYEL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261016|7.00P
Delta-0.1985
Imp Vol5.7033
Bidaan0
Gamma0.0253
Teoretikal2.45
Permintaan4.9
Theta-0.1021
Nilai Intrinsik-2.4
Volum0
Vega0.0054
Nilai Masa2.4
Buka Faedah0
Rho-0.0016
Delta / Theta1.9449
|
|
9.4 |
Harga @ Okt. 01, 2026 20:07 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261016|10.00C
Delta0.615
Imp Vol3.5141
Bidaan0.1
Gamma0.0563
Teoretikal2.5
Permintaan4.9
Theta-0.087
Nilai Intrinsik-0.6
Volum0
Vega0.0074
Nilai Masa0.6
Buka Faedah0
Rho0.0014
Delta / Theta-7.0726
LYEL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261016|10.00P
Delta-0.417
Imp Vol2.8511
Bidaan0
Gamma0.0708
Teoretikal2.45
Permintaan4.9
Theta-0.0711
Nilai Intrinsik0.6
Volum0
Vega0.0075
Nilai Masa-0.6
Buka Faedah2
Rho-0.0023
Delta / Theta5.8618
|
| 0 |
0% |
0 |
3.7 |
0 |
11.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261016|11.00C
Delta0.534
Imp Vol3.0732
Bidaan0
Gamma0.0669
Teoretikal1.85
Permintaan3.7
Theta-0.0791
Nilai Intrinsik-1.6
Volum0
Vega0.0077
Nilai Masa1.6
Buka Faedah82
Rho0.0013
Delta / Theta-6.7524
LYEL Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261016|11.00P
Delta-0.5606
Imp Vol1.9759
Bidaan0
Gamma0.1033
Teoretikal2.45
Permintaan4.9
Theta-0.0495
Nilai Intrinsik1.6
Volum0
Vega0.0076
Nilai Masa-1.6
Buka Faedah0
Rho-0.0027
Delta / Theta11.3202
|
| 0 |
0% |
0 |
4.9 |
0 |
12.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261016|12.00C
Delta0.5632
Imp Vol4.2064
Bidaan0
Gamma0.0484
Teoretikal2.45
Permintaan4.9
Theta-0.1071
Nilai Intrinsik-2.6
Volum0
Vega0.0076
Nilai Masa2.6
Buka Faedah31
Rho0.0012
Delta / Theta-5.2576
LYEL Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261016|12.00P
Delta-0.9643
Imp Vol0.6289
Bidaan0
Gamma0.0673
Teoretikal2.47
Permintaan4.9
Theta-0.0026
Nilai Intrinsik2.6
Volum0
Vega0.0015
Nilai Masa-2.6
Buka Faedah9
Rho-0.0019
Delta / Theta366.6365
|