| 0 |
0% |
0.4 |
5 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|10.00C
Delta0.7972
Imp Vol2.1215
Bidaan0.4
Gamma0.0786
Teoretikal2.7
Permintaan5
Theta-0.0731
Nilai Intrinsik2.07
Volum0
Vega0.0048
Nilai Masa-2.07
Buka Faedah0
Rho0.0014
Delta / Theta-10.9081
LYEL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|10.00P
Delta-0.2573
Imp Vol5.7919
Bidaan0
Gamma0.0329
Teoretikal2.45
Permintaan4.9
Theta-0.2254
Nilai Intrinsik-2.07
Volum0
Vega0.0055
Nilai Masa2.07
Buka Faedah0
Rho-0.0009
Delta / Theta1.1416
|
| 0 |
0% |
0.1 |
4.9 |
0 |
11.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|11.00C
Delta0.6792
Imp Vol2.8608
Bidaan0.1
Gamma0.074
Teoretikal2.5
Permintaan4.9
Theta-0.1244
Nilai Intrinsik1.07
Volum0
Vega0.0061
Nilai Masa-1.07
Buka Faedah0
Rho0.0011
Delta / Theta-5.4607
LYEL Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|11.00P
Delta-0.3115
Imp Vol4.8076
Bidaan0
Gamma0.0435
Teoretikal2.45
Permintaan4.9
Theta-0.2049
Nilai Intrinsik-1.07
Volum0
Vega0.006
Nilai Masa1.07
Buka Faedah0
Rho-0.0011
Delta / Theta1.5202
|
| 0 |
0% |
0 |
4.9 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
LYEL Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|12.00C
Delta0.6113
Imp Vol3.5248
Bidaan0
Gamma0.0643
Teoretikal2.45
Permintaan4.9
Theta-0.1638
Nilai Intrinsik0.07
Volum0
Vega0.0065
Nilai Masa-0.07
Buka Faedah0
Rho0.001
Delta / Theta-3.7318
LYEL Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|12.00P
Delta-0.4161
Imp Vol0.9081
Bidaan0
Gamma0.254
Teoretikal0.5
Permintaan1
Theta-0.0423
Nilai Intrinsik-0.07
Volum0
Vega0.0066
Nilai Masa0.07
Buka Faedah1
Rho-0.0009
Delta / Theta9.8303
|
|
12.07 |
Harga @ Sep. 11, 2026 14:42 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
13.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|13.00C
Delta0.57
Imp Vol4.1034
Bidaan0
Gamma0.0566
Teoretikal2.45
Permintaan4.9
Theta-0.1953
Nilai Intrinsik-0.93
Volum0
Vega0.0066
Nilai Masa0.93
Buka Faedah0
Rho0.0009
Delta / Theta-2.9193
LYEL Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|13.00P
Delta-0.4784
Imp Vol2.9516
Bidaan0
Gamma0.0798
Teoretikal2.45
Permintaan4.9
Theta-0.1414
Nilai Intrinsik0.93
Volum0
Vega0.0067
Nilai Masa-0.93
Buka Faedah1,083
Rho-0.0014
Delta / Theta3.3829
|
| 0 |
0% |
0 |
4.9 |
0 |
14.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|14.00C
Delta0.5415
Imp Vol4.584
Bidaan0
Gamma0.0512
Teoretikal2.45
Permintaan4.9
Theta-0.2203
Nilai Intrinsik-1.93
Volum0
Vega0.0067
Nilai Masa1.93
Buka Faedah0
Rho0.0008
Delta / Theta-2.4585
LYEL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|14.00P
Delta-0.6462
Imp Vol1.9255
Bidaan0
Gamma0.1142
Teoretikal2.45
Permintaan4.9
Theta-0.0857
Nilai Intrinsik1.93
Volum0
Vega0.0063
Nilai Masa-1.93
Buka Faedah24
Rho-0.0017
Delta / Theta7.5418
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
0.5 |
4.9 |
0 |
LYEL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|15.00C
Delta0.5203
Imp Vol4.9974
Bidaan0
Gamma0.0471
Teoretikal2.45
Permintaan4.9
Theta-0.2411
Nilai Intrinsik-2.93
Volum0
Vega0.0067
Nilai Masa2.93
Buka Faedah0
Rho0.0007
Delta / Theta-2.1582
LYEL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|15.00P
Delta-0.9711
Imp Vol0.7738
Bidaan0.5
Gamma0.0518
Teoretikal2.79
Permintaan4.9
Theta-0.0055
Nilai Intrinsik2.93
Volum0
Vega0.0011
Nilai Masa-2.93
Buka Faedah0
Rho-0.0013
Delta / Theta177.9424
|