| 0 |
0% |
0.5 |
4.9 |
0 |
14.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|14.00C
Delta0.9892
Imp Vol0.483
Bidaan0.5
Gamma0.0213
Teoretikal2.77
Permintaan4.9
Theta-0.0034
Nilai Intrinsik2.76
Volum0
Vega0.0008
Nilai Masa-2.76
Buka Faedah10
Rho0.0038
Delta / Theta-292.3794
LYEL Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|14.00P
Delta-0.2741
Imp Vol3.6796
Bidaan0
Gamma0.0327
Teoretikal2.45
Permintaan4.9
Theta-0.1693
Nilai Intrinsik-2.76
Volum0
Vega0.0092
Nilai Masa2.76
Buka Faedah0
Rho-0.0017
Delta / Theta1.6194
|
| 0 |
0% |
0.2 |
4.9 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|15.00C
Delta0.7212
Imp Vol1.4414
Bidaan0.2
Gamma0.0841
Teoretikal2.55
Permintaan4.9
Theta-0.0681
Nilai Intrinsik1.76
Volum0
Vega0.0093
Nilai Masa-1.76
Buka Faedah0
Rho0.0026
Delta / Theta-10.584
LYEL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|15.00P
Delta-0.3178
Imp Vol3.1463
Bidaan0
Gamma0.0409
Teoretikal2.45
Permintaan4.9
Theta-0.1548
Nilai Intrinsik-1.76
Volum0
Vega0.0099
Nilai Masa1.76
Buka Faedah10
Rho-0.0019
Delta / Theta2.0531
|
| 0 |
0% |
0 |
4.9 |
0 |
16.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|16.00C
Delta0.6203
Imp Vol1.8992
Bidaan0
Gamma0.0723
Teoretikal2.45
Permintaan4.9
Theta-0.1011
Nilai Intrinsik0.76
Volum0
Vega0.0106
Nilai Masa-0.76
Buka Faedah0
Rho0.0022
Delta / Theta-6.1382
LYEL Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|16.00P
Delta-0.3727
Imp Vol2.6266
Bidaan0
Gamma0.052
Teoretikal2.45
Permintaan4.9
Theta-0.137
Nilai Intrinsik-0.76
Volum0
Vega0.0105
Nilai Masa0.76
Buka Faedah0
Rho-0.0021
Delta / Theta2.7208
|
|
16.76 |
Harga @ Nov. 11, 2026 14:41 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
17.00 |
0 |
0% |
0.2 |
4.9 |
0 |
LYEL Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|17.00C
Delta0.5619
Imp Vol2.3167
Bidaan0
Gamma0.0614
Teoretikal2.45
Permintaan4.9
Theta-0.1273
Nilai Intrinsik-0.24
Volum0
Vega0.0109
Nilai Masa0.24
Buka Faedah0
Rho0.0019
Delta / Theta-4.4139
LYEL Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|17.00P
Delta-0.4431
Imp Vol2.1949
Bidaan0.2
Gamma0.0649
Teoretikal2.55
Permintaan4.9
Theta-0.1192
Nilai Intrinsik0.24
Volum0
Vega0.0109
Nilai Masa-0.24
Buka Faedah0
Rho-0.0024
Delta / Theta3.7167
|
| 0 |
0% |
0 |
4.9 |
0 |
18.00 |
0 |
0% |
0.5 |
4.9 |
0 |
LYEL Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|18.00C
Delta0.5236
Imp Vol2.6612
Bidaan0
Gamma0.054
Teoretikal2.45
Permintaan4.9
Theta-0.1476
Nilai Intrinsik-1.24
Volum0
Vega0.011
Nilai Masa1.24
Buka Faedah2
Rho0.0017
Delta / Theta-3.548
LYEL Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|18.00P
Delta-0.5383
Imp Vol1.7718
Bidaan0.5
Gamma0.0809
Teoretikal2.7
Permintaan4.9
Theta-0.0965
Nilai Intrinsik1.24
Volum0
Vega0.011
Nilai Masa-1.24
Buka Faedah0
Rho-0.0027
Delta / Theta5.5806
|
| 0 |
0% |
0 |
4.9 |
0 |
19.00 |
0 |
0% |
0.6 |
4.9 |
0 |
LYEL Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|19.00C
Delta0.4958
Imp Vol2.9585
Bidaan0
Gamma0.0486
Teoretikal2.45
Permintaan4.9
Theta-0.1642
Nilai Intrinsik-2.24
Volum0
Vega0.0111
Nilai Masa2.24
Buka Faedah2
Rho0.0016
Delta / Theta-3.0194
LYEL Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20261120|19.00P
Delta-0.7143
Imp Vol1.147
Bidaan0.6
Gamma0.1072
Teoretikal2.75
Permintaan4.9
Theta-0.0528
Nilai Intrinsik2.24
Volum0
Vega0.0094
Nilai Masa-2.24
Buka Faedah0
Rho-0.0032
Delta / Theta13.5382
|