| 0 |
0% |
7.4 |
12 |
0 |
6.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|6.00C
Delta0.9546
Imp Vol2.5539
Bidaan7.4
Gamma0.0088
Teoretikal9.7
Permintaan12
Theta-0.0191
Nilai Intrinsik9.455
Volum0
Vega0.0041
Nilai Masa-9.455
Buka Faedah0
Rho0.0038
Delta / Theta-50.029
LYEL Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|6.00P
Delta-0.0799
Imp Vol6.1315
Bidaan0
Gamma0.0057
Teoretikal2.45
Permintaan4.9
Theta-0.0691
Nilai Intrinsik-9.455
Volum0
Vega0.0063
Nilai Masa9.455
Buka Faedah0
Rho-0.0025
Delta / Theta1.1563
|
| 0 |
0% |
6.4 |
11 |
0 |
7.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|7.00C
Delta0.9466
Imp Vol2.182
Bidaan6.4
Gamma0.0117
Teoretikal8.7
Permintaan11
Theta-0.0187
Nilai Intrinsik8.455
Volum0
Vega0.0046
Nilai Masa-8.455
Buka Faedah0
Rho0.0045
Delta / Theta-50.7172
LYEL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|7.00P
Delta-0.1016
Imp Vol5.2779
Bidaan0
Gamma0.0079
Teoretikal2.45
Permintaan4.9
Theta-0.0711
Nilai Intrinsik-8.455
Volum0
Vega0.0076
Nilai Masa8.455
Buka Faedah0
Rho-0.0027
Delta / Theta1.4297
|
| 0 |
0% |
5.4 |
10 |
0 |
8.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|8.00C
Delta0.9375
Imp Vol1.8626
Bidaan5.4
Gamma0.0155
Teoretikal7.7
Permintaan10
Theta-0.0181
Nilai Intrinsik7.455
Volum0
Vega0.0052
Nilai Masa-7.455
Buka Faedah0
Rho0.0052
Delta / Theta-51.7134
LYEL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|8.00P
Delta-0.1244
Imp Vol4.5923
Bidaan0
Gamma0.0105
Teoretikal2.45
Permintaan4.9
Theta-0.0714
Nilai Intrinsik-7.455
Volum0
Vega0.0088
Nilai Masa7.455
Buka Faedah0
Rho-0.0029
Delta / Theta1.7416
|
|
15.455 |
Harga @ Ogos 21, 2026 19:38 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
16.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|16.00C
Delta0.5553
Imp Vol1.5789
Bidaan0
Gamma0.0586
Teoretikal2.45
Permintaan4.9
Theta-0.0482
Nilai Intrinsik-0.545
Volum0
Vega0.0169
Nilai Masa0.545
Buka Faedah0
Rho0.0047
Delta / Theta-11.5324
LYEL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|16.00P
Delta-0.4715
Imp Vol1.2545
Bidaan0
Gamma0.0745
Teoretikal2.45
Permintaan4.9
Theta-0.0372
Nilai Intrinsik0.545
Volum0
Vega0.017
Nilai Masa-0.545
Buka Faedah0
Rho-0.0063
Delta / Theta12.6699
|
| 0 |
0% |
0 |
4.9 |
0 |
17.00 |
0 |
0% |
0.2 |
4.9 |
0 |
LYEL Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|17.00C
Delta0.5219
Imp Vol1.7878
Bidaan0
Gamma0.0522
Teoretikal2.45
Permintaan4.9
Theta-0.0548
Nilai Intrinsik-1.545
Volum0
Vega0.017
Nilai Masa1.545
Buka Faedah1
Rho0.0043
Delta / Theta-9.5177
LYEL Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|17.00P
Delta-0.5966
Imp Vol0.9321
Bidaan0.2
Gamma0.0977
Teoretikal2.55
Permintaan4.9
Theta-0.0265
Nilai Intrinsik1.545
Volum0
Vega0.0165
Nilai Masa-1.545
Buka Faedah0
Rho-0.0074
Delta / Theta22.4832
|
| 0 |
0% |
0 |
4.9 |
0 |
18.00 |
0 |
0% |
0.6 |
4.9 |
0 |
LYEL Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|18.00C
Delta0.4971
Imp Vol1.969
Bidaan0
Gamma0.0475
Teoretikal2.45
Permintaan4.9
Theta-0.0604
Nilai Intrinsik-2.545
Volum0
Vega0.017
Nilai Masa2.545
Buka Faedah0
Rho0.004
Delta / Theta-8.2333
LYEL Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260918|18.00P
Delta-0.8337
Imp Vol0.5389
Bidaan0.6
Gamma0.1105
Teoretikal2.75
Permintaan4.9
Theta-0.0092
Nilai Intrinsik2.545
Volum0
Vega0.0106
Nilai Masa-2.545
Buka Faedah0
Rho-0.008
Delta / Theta90.8866
|