| 0 |
0% |
8.3 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260717|5.00C
Delta0.9688
Imp Vol5.0485
Bidaan8.3
Gamma0.0062
Teoretikal10.4
Permintaan12.5
Theta-0.0504
Nilai Intrinsik10.01
Volum0
Vega0.0016
Nilai Masa-10.01
Buka Faedah1
Rho0.0009
Delta / Theta-19.2259
LYEL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260717|5.00P
Delta-0.0597
Imp Vol13.5292
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.2257
Nilai Intrinsik-10.01
Volum0
Vega0.0027
Nilai Masa10.01
Buka Faedah0
Rho-0.0006
Delta / Theta0.2646
|
| 0 |
0% |
6.2 |
10.5 |
0 |
7.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260717|7.00C
Delta0.9637
Imp Vol3.3987
Bidaan6.2
Gamma0.0104
Teoretikal8.35
Permintaan10.5
Theta-0.0387
Nilai Intrinsik8.01
Volum0
Vega0.0018
Nilai Masa-8.01
Buka Faedah0
Rho0.0014
Delta / Theta-24.9022
LYEL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260717|7.00P
Delta-0.1037
Imp Vol9.8061
Bidaan0
Gamma0.0082
Teoretikal2.45
Permintaan4.9
Theta-0.2483
Nilai Intrinsik-8.01
Volum0
Vega0.0041
Nilai Masa8.01
Buka Faedah0
Rho-0.0008
Delta / Theta0.4175
|
| 0 |
0% |
5.2 |
9.5 |
0 |
8.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260717|8.00C
Delta0.9573
Imp Vol2.8836
Bidaan5.2
Gamma0.014
Teoretikal7.35
Permintaan9.5
Theta-0.0376
Nilai Intrinsik7.01
Volum0
Vega0.002
Nilai Masa-7.01
Buka Faedah0
Rho0.0016
Delta / Theta-25.4736
LYEL Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260717|8.00P
Delta-0.127
Imp Vol8.5214
Bidaan0
Gamma0.0109
Teoretikal2.45
Permintaan4.9
Theta-0.2493
Nilai Intrinsik-7.01
Volum0
Vega0.0047
Nilai Masa7.01
Buka Faedah0
Rho-0.0008
Delta / Theta0.5095
|
|
15.01 |
Harga @ Jul. 10, 2026 20:08 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
16.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260717|16.00C
Delta0.5477
Imp Vol3.0902
Bidaan0
Gamma0.0569
Teoretikal2.45
Permintaan4.9
Theta-0.1728
Nilai Intrinsik-0.99
Volum0
Vega0.0089
Nilai Masa0.99
Buka Faedah3
Rho0.0013
Delta / Theta-3.1687
LYEL Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260717|16.00P
Delta-0.4951
Imp Vol2.2213
Bidaan0
Gamma0.0798
Teoretikal2.45
Permintaan4.9
Theta-0.1238
Nilai Intrinsik0.99
Volum0
Vega0.009
Nilai Masa-0.99
Buka Faedah0
Rho-0.0019
Delta / Theta3.9979
|
| 0 |
0% |
0 |
4.9 |
0 |
17.00 |
0 |
0% |
0.1 |
4.9 |
0 |
LYEL Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260717|17.00C
Delta0.5168
Imp Vol3.4718
Bidaan0
Gamma0.051
Teoretikal2.45
Permintaan4.9
Theta-0.1953
Nilai Intrinsik-1.99
Volum0
Vega0.009
Nilai Masa1.99
Buka Faedah0
Rho0.0012
Delta / Theta-2.6462
LYEL Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260717|17.00P
Delta-0.6481
Imp Vol1.5184
Bidaan0.1
Gamma0.1087
Teoretikal2.5
Permintaan4.9
Theta-0.0783
Nilai Intrinsik1.99
Volum0
Vega0.0084
Nilai Masa-1.99
Buka Faedah0
Rho-0.0023
Delta / Theta8.2808
|
| 0 |
0% |
0 |
4.9 |
0 |
18.00 |
0 |
0% |
0.65 |
5.5 |
0 |
LYEL Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260717|18.00C
Delta0.4936
Imp Vol3.8045
Bidaan0
Gamma0.0466
Teoretikal2.45
Permintaan4.9
Theta-0.2141
Nilai Intrinsik-2.99
Volum0
Vega0.009
Nilai Masa2.99
Buka Faedah0
Rho0.0011
Delta / Theta-2.3058
LYEL Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260717|18.00P
Delta-0.7952
Imp Vol1.2399
Bidaan0.65
Gamma0.102
Teoretikal3.07
Permintaan5.5
Theta-0.0484
Nilai Intrinsik2.99
Volum0
Vega0.0064
Nilai Masa-2.99
Buka Faedah3
Rho-0.0026
Delta / Theta16.4397
|