| 0 |
0% |
7.2 |
11.5 |
0 |
4.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260821|4.00C
Delta0.9528
Imp Vol4.1931
Bidaan7.2
Gamma0.0076
Teoretikal9.35
Permintaan11.5
Theta-0.0308
Nilai Intrinsik8.94
Volum0
Vega0.0031
Nilai Masa-8.94
Buka Faedah0
Rho0.0017
Delta / Theta-30.9104
LYEL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260821|4.00P
Delta-0.0455
Imp Vol10.0057
Bidaan0
Gamma0.0031
Teoretikal2.45
Permintaan4.9
Theta-0.0705
Nilai Intrinsik-8.94
Volum0
Vega0.003
Nilai Masa8.94
Buka Faedah0
Rho-0.0015
Delta / Theta0.6455
|
| 0 |
0% |
6.2 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260821|5.00C
Delta0.9409
Imp Vol3.4662
Bidaan6.2
Gamma0.0109
Teoretikal8.35
Permintaan10.5
Theta-0.0305
Nilai Intrinsik7.94
Volum0
Vega0.0037
Nilai Masa-7.94
Buka Faedah0
Rho0.0022
Delta / Theta-30.8053
LYEL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260821|5.00P
Delta-0.0726
Imp Vol8.0135
Bidaan0
Gamma0.0056
Teoretikal2.45
Permintaan4.9
Theta-0.0815
Nilai Intrinsik-7.94
Volum0
Vega0.0043
Nilai Masa7.94
Buka Faedah0
Rho-0.0017
Delta / Theta0.8905
|
| 0 |
0% |
5.2 |
9.5 |
0 |
6.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260821|6.00C
Delta0.9278
Imp Vol2.8889
Bidaan5.2
Gamma0.0153
Teoretikal7.35
Permintaan9.5
Theta-0.0298
Nilai Intrinsik6.94
Volum0
Vega0.0043
Nilai Masa-6.94
Buka Faedah0
Rho0.0027
Delta / Theta-31.0859
LYEL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260821|6.00P
Delta-0.1
Imp Vol6.6738
Bidaan0
Gamma0.0085
Teoretikal2.45
Permintaan4.9
Theta-0.0862
Nilai Intrinsik-6.94
Volum0
Vega0.0054
Nilai Masa6.94
Buka Faedah0
Rho-0.0019
Delta / Theta1.159
|
|
12.94 |
Harga @ Jul. 31, 2026 20:08 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
13.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260821|13.00C
Delta0.5933
Imp Vol2.0062
Bidaan0
Gamma0.0623
Teoretikal2.45
Permintaan4.9
Theta-0.0581
Nilai Intrinsik-0.06
Volum0
Vega0.012
Nilai Masa0.06
Buka Faedah0
Rho0.003
Delta / Theta-10.2191
LYEL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260821|13.00P
Delta-0.4082
Imp Vol1.9813
Bidaan0
Gamma0.0632
Teoretikal2.45
Permintaan4.9
Theta-0.0562
Nilai Intrinsik0.06
Volum0
Vega0.0121
Nilai Masa-0.06
Buka Faedah29
Rho-0.0038
Delta / Theta7.2622
|
| 0 |
0% |
0 |
4.9 |
0 |
14.00 |
0 |
0% |
0 |
4.9 |
0 |
LYEL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260821|14.00C
Delta0.5554
Imp Vol2.309
Bidaan0
Gamma0.0551
Teoretikal2.45
Permintaan4.9
Theta-0.0679
Nilai Intrinsik-1.06
Volum0
Vega0.0123
Nilai Masa1.06
Buka Faedah0
Rho0.0027
Delta / Theta-8.1775
LYEL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260821|14.00P
Delta-0.516
Imp Vol1.4763
Bidaan0
Gamma0.0871
Teoretikal2.45
Permintaan4.9
Theta-0.0427
Nilai Intrinsik1.06
Volum0
Vega0.0124
Nilai Masa-1.06
Buka Faedah868
Rho-0.0045
Delta / Theta12.0751
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
0.1 |
4.9 |
0 |
LYEL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260821|15.00C
Delta0.5284
Imp Vol2.5643
Bidaan0
Gamma0.05
Teoretikal2.45
Permintaan4.9
Theta-0.0759
Nilai Intrinsik-2.06
Volum0
Vega0.0124
Nilai Masa2.06
Buka Faedah91
Rho0.0025
Delta / Theta-6.9649
LYEL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYEL|20260821|15.00P
Delta-0.7093
Imp Vol0.9223
Bidaan0.1
Gamma0.1203
Teoretikal2.5
Permintaan4.9
Theta-0.0224
Nilai Intrinsik2.06
Volum0
Vega0.0106
Nilai Masa-2.06
Buka Faedah13
Rho-0.0052
Delta / Theta31.6055
|