0 |
0% |
8.9 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
1.45 |
0 |
LXFR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|2.50C
Delta0.965
Imp Vol6.8002
Bidaan8.9
Gamma0.0049
Teoretikal9.55
Permintaan10.2
Theta-0.0412
Nilai Intrinsik9.2
Volum0
Vega0.0017
Nilai Masa-9.2
Buka Faedah0
Rho0.0005
Delta / Theta-23.4247
LXFR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
LXFR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|5.00C
Delta0.9038
Imp Vol6.0206
Bidaan5.2
Gamma0.0123
Teoretikal7.8
Permintaan7.8
Theta-0.0825
Nilai Intrinsik6.7
Volum0
Vega0.0039
Nilai Masa-6.7
Buka Faedah0
Rho0.0009
Delta / Theta-10.9533
LXFR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5.2 |
0 |
7.50 |
0.05 |
0% |
0 |
1.45 |
0 |
LXFR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|7.50C
Delta0.8834
Imp Vol2.3386
Bidaan3.9
Gamma0.0364
Teoretikal4.55
Permintaan5.2
Theta-0.0369
Nilai Intrinsik4.2
Volum0
Vega0.0044
Nilai Masa-4.2
Buka Faedah0
Rho0.0018
Delta / Theta-23.9386
LXFR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLXFR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.25
Buka Faedah7
Rho0
Delta / Theta0
|
|
11.7 |
Harga @ Mei 03, 2024 20:05 GMT |
0.2 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
0.65 |
1.15 |
0 |
LXFR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLXFR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa1
Buka Faedah20
Rho0
Delta / Theta0
LXFR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|12.50P
Delta-0.8128
Imp Vol0.3732
Bidaan0.65
Gamma0.3154
Teoretikal0.9
Permintaan1.15
Theta-0.0079
Nilai Intrinsik0.8
Volum0
Vega0.0061
Nilai Masa-0.8
Buka Faedah0
Rho-0.003
Delta / Theta103.1969
|
0 |
0% |
0 |
1.45 |
0 |
15.00 |
0 |
0% |
3.2 |
3.6 |
0 |
LXFR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
LXFR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|15.00P
Delta-0.9044
Imp Vol0.9146
Bidaan3.2
Gamma0.0812
Teoretikal3.4
Permintaan3.6
Theta-0.0121
Nilai Intrinsik3.3
Volum0
Vega0.0038
Nilai Masa-3.3
Buka Faedah0
Rho-0.0035
Delta / Theta74.8399
|
0 |
0% |
0 |
1.45 |
0 |
17.50 |
0 |
0% |
5.6 |
6.1 |
0 |
LXFR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.8
Buka Faedah0
Rho0
Delta / Theta0
LXFR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXFR|20240517|17.50P
Delta-0.9607
Imp Vol1.114
Bidaan5.6
Gamma0.0335
Teoretikal5.85
Permintaan6.1
Theta-0.007
Nilai Intrinsik5.8
Volum0
Vega0.0019
Nilai Masa-5.8
Buka Faedah0
Rho-0.0032
Delta / Theta136.4564
|