0 |
0% |
6.1 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LBC Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBC|20240719|2.50C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah0
Rho0
Delta / Theta0
LBC Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBC|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LBC Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBC|20240719|5.00C
Delta0.919
Imp Vol0.8154
Bidaan3.7
Gamma0.0306
Teoretikal4.25
Permintaan4.8
Theta-0.0019
Nilai Intrinsik4.15
Volum0
Vega0.0076
Nilai Masa-4.15
Buka Faedah0
Rho0.01
Delta / Theta-475.1841
LBC Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBC|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.15
Buka Faedah100
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
3 |
0 |
7.50 |
0 |
0% |
0.05 |
0.9 |
0 |
LBC Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBC|20240719|7.50C
Delta0.7455
Imp Vol0.6374
Bidaan1.45
Gamma0.0868
Teoretikal2.23
Permintaan3
Theta-0.0038
Nilai Intrinsik1.65
Volum0
Vega0.0175
Nilai Masa-1.65
Buka Faedah0
Rho0.0141
Delta / Theta-197.7854
LBC Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBC|20240719|7.50P
Delta-0.2244
Imp Vol0.542
Bidaan0.05
Gamma0.0972
Teoretikal0.48
Permintaan0.9
Theta-0.0032
Nilai Intrinsik-1.65
Volum0
Vega0.0168
Nilai Masa1.65
Buka Faedah10
Rho-0.0086
Delta / Theta71.09
|
|
9.15 |
Harga @ Mac 01, 2024 15:38 GMT |
0 |
0% |
0.05 |
1.25 |
0 |
10.00 |
0 |
0% |
0.6 |
1.9 |
0 |
LBC Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBC|20240719|10.00C
Delta0.414
Imp Vol0.4436
Bidaan0.05
Gamma0.159
Teoretikal0.65
Permintaan1.25
Theta-0.0034
Nilai Intrinsik-0.85
Volum0
Vega0.0218
Nilai Masa0.85
Buka Faedah0
Rho0.0108
Delta / Theta-122.7832
LBC Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBC|20240719|10.00P
Delta-0.643
Imp Vol0.3131
Bidaan0.6
Gamma0.2087
Teoretikal1.25
Permintaan1.9
Theta-0.0021
Nilai Intrinsik0.85
Volum0
Vega0.0206
Nilai Masa-0.85
Buka Faedah201
Rho-0.0208
Delta / Theta303.4238
|
0 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
2.95 |
3.8 |
0 |
LBC Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBC|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.35
Buka Faedah0
Rho0
Delta / Theta0
LBC Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBC|20240719|12.50P
Delta-0.7339
Imp Vol0.6151
Bidaan2.95
Gamma0.0935
Teoretikal3.8
Permintaan3.8
Theta-0.0035
Nilai Intrinsik3.35
Volum0
Vega0.0179
Nilai Masa-3.35
Buka Faedah0
Rho-0.0273
Delta / Theta208.0737
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.6 |
7 |
0 |
LBC Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBC|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
LBC Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBC|20240719|15.00P
Delta-0.6213
Imp Vol1.1756
Bidaan4.6
Gamma0.057
Teoretikal7
Permintaan7
Theta-0.0081
Nilai Intrinsik5.85
Volum0
Vega0.021
Nilai Masa-5.85
Buka Faedah0
Rho-0.0337
Delta / Theta77.0988
|