0.35 |
-12.5% |
0.3 |
0.6 |
1 |
2.50 |
0.2 |
0% |
0 |
0.25 |
0 |
LUNA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolLUNA|20240517|2.50C
Delta0.8053
Imp Vol0.9813
Bidaan0.3
Gamma0.6771
Teoretikal0.35
Permintaan0.6
Theta-0.0073
Nilai Intrinsik0.3
Volum1
Vega0.0011
Nilai Masa0.05
Buka Faedah377
Rho0.0004
Delta / Theta-110.6082
LUNA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLUNA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.5
Buka Faedah277
Rho0
Delta / Theta0
|
|
2.8 |
Harga @ Mei 09, 2024 20:46 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
2.3 |
0% |
2 |
2.7 |
0 |
LUNA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLUNA|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.3
Buka Faedah300
Rho0
Delta / Theta0
LUNA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolLUNA|20240517|5.00P
Delta-0.7793
Imp Vol3.742
Bidaan2
Gamma0.1917
Teoretikal2.35
Permintaan2.7
Theta-0.0283
Nilai Intrinsik2.2
Volum0
Vega0.0012
Nilai Masa0.1
Buka Faedah2
Rho-0.0007
Delta / Theta27.5809
|
0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.6 |
5.4 |
0 |
LUNA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLUNA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.73
Buka Faedah40
Rho0
Delta / Theta0
LUNA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNA|20240517|7.50P
Delta-0.7179
Imp Vol6.3591
Bidaan4.6
Gamma0.1284
Teoretikal5
Permintaan5.4
Theta-0.0549
Nilai Intrinsik4.7
Volum0
Vega0.0014
Nilai Masa-4.7
Buka Faedah0
Rho-0.0011
Delta / Theta13.0755
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
7 |
8.3 |
0 |
LUNA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLUNA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.2
Volum0
Vega0
Nilai Masa7.25
Buka Faedah6
Rho0
Delta / Theta0
LUNA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNA|20240517|10.00P
Delta-0.659
Imp Vol8.3648
Bidaan7
Gamma0.106
Teoretikal7.65
Permintaan8.3
Theta-0.0785
Nilai Intrinsik7.2
Volum0
Vega0.0015
Nilai Masa-7.2
Buka Faedah0
Rho-0.0015
Delta / Theta8.396
|