3.8 |
2.7% |
3.3 |
4.3 |
3 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LU Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 2.7%
SimbolLU|20240517|1.00C
Delta0.9643
Imp Vol5.4098
Bidaan3.3
Gamma0.0122
Teoretikal3.8
Permintaan4.3
Theta-0.0099
Nilai Intrinsik3.675
Volum3
Vega0.0008
Nilai Masa0.125
Buka Faedah3
Rho0.0003
Delta / Theta-97.7412
LU Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLU|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.675
Volum0
Vega0
Nilai Masa3.725
Buka Faedah2
Rho0
Delta / Theta0
|
2.45 |
0% |
2.15 |
2.85 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
LU Beli 2.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolLU|20240517|2.00C
Delta0.9222
Imp Vol3.4465
Bidaan2.15
Gamma0.0367
Teoretikal2.85
Permintaan2.85
Theta-0.0123
Nilai Intrinsik2.675
Volum0
Vega0.0016
Nilai Masa-0.225
Buka Faedah3
Rho0.0006
Delta / Theta-75.1552
LU Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLU|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.675
Volum0
Vega0
Nilai Masa2.705
Buka Faedah6
Rho0
Delta / Theta0
|
1.35 |
0% |
1 |
1.85 |
0 |
3.00 |
0.1 |
0% |
0 |
0.05 |
0 |
LU Beli 3.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolLU|20240517|3.00C
Delta0.8694
Imp Vol2.0786
Bidaan1
Gamma0.0899
Teoretikal1.85
Permintaan1.85
Theta-0.011
Nilai Intrinsik1.675
Volum0
Vega0.0023
Nilai Masa-0.325
Buka Faedah324
Rho0.001
Delta / Theta-79.3782
LU Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLU|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.675
Volum0
Vega0
Nilai Masa1.775
Buka Faedah96
Rho0
Delta / Theta0
|
|
4.675 |
Harga @ Apr. 26, 2024 20:06 GMT |
0.15 |
50% |
0.1 |
0.2 |
375 |
5.00 |
0.68 |
0% |
0.35 |
0.5 |
0 |
LU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolLU|20240517|5.00C
Delta0.3504
Imp Vol0.6109
Bidaan0.1
Gamma0.5388
Teoretikal0.15
Permintaan0.2
Theta-0.0058
Nilai Intrinsik-0.325
Volum375
Vega0.0042
Nilai Masa0.475
Buka Faedah2,086
Rho0.0008
Delta / Theta-60.066
LU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolLU|20240517|5.00P
Delta-0.7101
Imp Vol0.4691
Bidaan0.35
Gamma0.6425
Teoretikal0.43
Permintaan0.5
Theta-0.0046
Nilai Intrinsik0.325
Volum0
Vega0.0038
Nilai Masa0.355
Buka Faedah175
Rho-0.0022
Delta / Theta154.028
|
0.05 |
0% |
0 |
0.05 |
8 |
6.00 |
1.6 |
0% |
1.25 |
1.8 |
0 |
LU Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLU|20240517|6.00C
Delta0.1193
Imp Vol0.8247
Bidaan0
Gamma0.2152
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.325
Volum8
Vega0.0022
Nilai Masa1.375
Buka Faedah71
Rho0.0003
Delta / Theta-27.7069
LU Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolLU|20240517|6.00P
Delta-0.7404
Imp Vol1.2944
Bidaan1.25
Gamma0.2203
Teoretikal1.53
Permintaan1.8
Theta-0.0113
Nilai Intrinsik1.325
Volum0
Vega0.0036
Nilai Masa0.275
Buka Faedah2
Rho-0.0027
Delta / Theta65.5886
|
0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.15 |
2.85 |
0 |
LU Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLU|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.325
Volum0
Vega0
Nilai Masa2.375
Buka Faedah20
Rho0
Delta / Theta0
LU Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLU|20240517|7.00P
Delta-0.7973
Imp Vol1.6264
Bidaan2.15
Gamma0.1523
Teoretikal2.5
Permintaan2.85
Theta-0.0122
Nilai Intrinsik2.325
Volum0
Vega0.0031
Nilai Masa-2.325
Buka Faedah0
Rho-0.0031
Delta / Theta65.3371
|