0 |
0% |
5.8 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LXU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXU|20240517|2.50C
Delta0.9666
Imp Vol4.1788
Bidaan5.8
Gamma0.0101
Teoretikal6.1
Permintaan6.1
Theta-0.0175
Nilai Intrinsik5.93
Volum0
Vega0.0013
Nilai Masa-5.93
Buka Faedah0
Rho0.0009
Delta / Theta-55.2433
LXU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LXU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXU|20240517|5.00C
Delta0.929
Imp Vol2.0026
Bidaan3.3
Gamma0.0383
Teoretikal3.6
Permintaan3.6
Theta-0.0157
Nilai Intrinsik3.43
Volum0
Vega0.0024
Nilai Masa-3.43
Buka Faedah0
Rho0.0019
Delta / Theta-59.3066
LXU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXU|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
|
2.1 |
0% |
0.95 |
1.35 |
0 |
7.50 |
0.15 |
0% |
0 |
0.1 |
0 |
LXU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolLXU|20240517|7.50C
Delta0.7934
Imp Vol0.7938
Bidaan0.95
Gamma0.2031
Teoretikal1.15
Permintaan1.35
Theta-0.0133
Nilai Intrinsik0.93
Volum0
Vega0.0051
Nilai Masa1.17
Buka Faedah238
Rho0.0024
Delta / Theta-59.4608
LXU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLXU|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa1.08
Buka Faedah62
Rho0
Delta / Theta0
|
|
8.43 |
Harga @ Mei 01, 2024 16:35 GMT |
0.2 |
0% |
0 |
0.05 |
0 |
10.00 |
1.7 |
0% |
1.45 |
1.7 |
0 |
LXU Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLXU|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.77
Buka Faedah1,946
Rho0
Delta / Theta0
LXU Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolLXU|20240517|10.00P
Delta-0.9107
Imp Vol0.5833
Bidaan1.45
Gamma0.1613
Teoretikal1.58
Permintaan1.7
Theta-0.0044
Nilai Intrinsik1.57
Volum0
Vega0.0028
Nilai Masa0.13
Buka Faedah1
Rho-0.0021
Delta / Theta205.3845
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.8 |
4.2 |
0 |
LXU Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXU|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
LXU Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXU|20240517|12.50P
Delta-0.8577
Imp Vol1.5259
Bidaan3.8
Gamma0.0843
Teoretikal4.2
Permintaan4.2
Theta-0.0179
Nilai Intrinsik4.07
Volum0
Vega0.004
Nilai Masa-4.07
Buka Faedah0
Rho-0.0033
Delta / Theta48.02
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.4 |
6.7 |
0 |
LXU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXU|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
LXU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXU|20240517|15.00P
Delta-0.9846
Imp Vol1.2882
Bidaan6.4
Gamma0.0177
Teoretikal6.55
Permintaan6.7
Theta-0.0021
Nilai Intrinsik6.57
Volum0
Vega0.0007
Nilai Masa-6.57
Buka Faedah0
Rho-0.0015
Delta / Theta460.9522
|