0 |
0% |
129 |
133.6 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
LPLA Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|135.00C
Delta0.9638
Imp Vol1.7957
Bidaan129
Gamma0.0007
Teoretikal133.6
Permintaan133.6
Theta-0.2307
Nilai Intrinsik131.32
Volum0
Vega0.0505
Nilai Masa-131.32
Buka Faedah0
Rho0.0708
Delta / Theta-4.1784
LPLA Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-131.32
Volum0
Vega0
Nilai Masa131.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
124 |
128.5 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
LPLA Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|140.00C
Delta0.9635
Imp Vol1.6903
Bidaan124
Gamma0.0007
Teoretikal128.5
Permintaan128.5
Theta-0.2201
Nilai Intrinsik126.32
Volum0
Vega0.0508
Nilai Masa-126.32
Buka Faedah0
Rho0.0737
Delta / Theta-4.3781
LPLA Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-126.32
Volum0
Vega0
Nilai Masa126.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
119 |
123.6 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
LPLA Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|145.00C
Delta0.9606
Imp Vol1.6269
Bidaan119
Gamma0.0008
Teoretikal123.6
Permintaan123.6
Theta-0.2258
Nilai Intrinsik121.32
Volum0
Vega0.0541
Nilai Masa-121.32
Buka Faedah0
Rho0.0761
Delta / Theta-4.2544
LPLA Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-121.32
Volum0
Vega0
Nilai Masa121.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
266.32 |
Harga @ Apr. 26, 2024 20:49 GMT |
7.3 |
1.39% |
7.2 |
7.8 |
101 |
270.00 |
10.7 |
0% |
10.1 |
10.7 |
0 |
LPLA Beli 270.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 1.39%
SimbolLPLA|20240517|270.00C
Delta0.4626
Imp Vol0.3391
Bidaan7.2
Gamma0.0183
Teoretikal7.3
Permintaan7.8
Theta-0.2202
Nilai Intrinsik-3.68
Volum101
Vega0.2537
Nilai Masa10.98
Buka Faedah347
Rho0.0667
Delta / Theta-2.1011
LPLA Jual 270.00
Tamat: Mei 17, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolLPLA|20240517|270.00P
Delta-0.5405
Imp Vol0.3434
Bidaan10.1
Gamma0.0182
Teoretikal10.4
Permintaan10.7
Theta-0.19
Nilai Intrinsik3.68
Volum0
Vega0.2531
Nilai Masa7.02
Buka Faedah33
Rho-0.0727
Delta / Theta2.8452
|
3.7 |
0% |
2.7 |
5.9 |
1 |
280.00 |
18.48 |
0% |
15.7 |
19.5 |
0 |
LPLA Beli 280.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolLPLA|20240517|280.00C
Delta0.2898
Imp Vol0.3321
Bidaan2.7
Gamma0.0161
Teoretikal3.7
Permintaan5.9
Theta-0.1826
Nilai Intrinsik-13.68
Volum1
Vega0.2186
Nilai Masa17.38
Buka Faedah19
Rho0.0423
Delta / Theta-1.587
LPLA Jual 280.00
Tamat: Mei 17, 2024
Akhir: 18.48
Prbhn.: 0%
SimbolLPLA|20240517|280.00P
Delta-0.6925
Imp Vol0.3721
Bidaan15.7
Gamma0.015
Teoretikal17.6
Permintaan19.5
Theta-0.178
Nilai Intrinsik13.68
Volum0
Vega0.2237
Nilai Masa4.8
Buka Faedah1
Rho-0.0863
Delta / Theta3.8906
|
1.6 |
-3.03% |
0.95 |
1.9 |
5 |
290.00 |
0 |
0% |
23.7 |
27.5 |
0 |
LPLA Beli 290.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -3.03%
SimbolLPLA|20240517|290.00C
Delta0.1535
Imp Vol0.324
Bidaan0.95
Gamma0.0114
Teoretikal1.6
Permintaan1.9
Theta-0.1219
Nilai Intrinsik-23.68
Volum5
Vega0.1513
Nilai Masa25.28
Buka Faedah1
Rho0.0226
Delta / Theta-1.2593
LPLA Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPLA|20240517|290.00P
Delta-0.8133
Imp Vol0.3815
Bidaan23.7
Gamma0.0113
Teoretikal25.6
Permintaan27.5
Theta-0.1336
Nilai Intrinsik23.68
Volum0
Vega0.17
Nilai Masa-23.68
Buka Faedah0
Rho-0.0885
Delta / Theta6.0867
|