0 |
0% |
44.8 |
49.5 |
0 |
27.50 |
0 |
0% |
0 |
4.8 |
0 |
LPX Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240517|27.50C
Delta0.9811
Imp Vol2.9099
Bidaan44.8
Gamma0.0011
Teoretikal47.15
Permintaan49.5
Theta-0.0721
Nilai Intrinsik46.8
Volum0
Vega0.0063
Nilai Masa-46.8
Buka Faedah0
Rho0.0084
Delta / Theta-13.6116
LPX Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.8
Volum0
Vega0
Nilai Masa46.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.2 |
47 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
LPX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240517|30.00C
Delta0.9817
Imp Vol2.5929
Bidaan42.2
Gamma0.0012
Teoretikal44.6
Permintaan47
Theta-0.0629
Nilai Intrinsik44.3
Volum0
Vega0.0062
Nilai Masa-44.3
Buka Faedah0
Rho0.0096
Delta / Theta-15.6187
LPX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.3
Volum0
Vega0
Nilai Masa44.3
Buka Faedah0
Rho0
Delta / Theta0
|
22.63 |
0% |
39.7 |
44.5 |
0 |
32.50 |
0 |
0% |
0 |
4.8 |
0 |
LPX Beli 32.50
Tamat: Mei 17, 2024
Akhir: 22.63
Prbhn.: 0%
SimbolLPX|20240517|32.50C
Delta0.9803
Imp Vol2.3778
Bidaan39.7
Gamma0.0014
Teoretikal42.1
Permintaan44.5
Theta-0.0618
Nilai Intrinsik41.8
Volum0
Vega0.0066
Nilai Masa-19.17
Buka Faedah1
Rho0.0107
Delta / Theta-15.8624
LPX Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.8
Volum0
Vega0
Nilai Masa41.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.3 |
Harga @ Mei 04, 2024 20:31 GMT |
2.95 |
43.9% |
2.3 |
2.55 |
6 |
75.00 |
3.2 |
0% |
3 |
3.3 |
0 |
LPX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 43.9%
SimbolLPX|20240517|75.00C
Delta0.4831
Imp Vol0.4833
Bidaan2.3
Gamma0.0588
Teoretikal2.43
Permintaan2.55
Theta-0.1074
Nilai Intrinsik-0.7
Volum6
Vega0.0559
Nilai Masa3.65
Buka Faedah2,236
Rho0.0119
Delta / Theta-4.4998
LPX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolLPX|20240517|75.00P
Delta-0.5156
Imp Vol0.5052
Bidaan3
Gamma0.0564
Teoretikal3.15
Permintaan3.3
Theta-0.1046
Nilai Intrinsik0.7
Volum0
Vega0.0559
Nilai Masa2.5
Buka Faedah303
Rho-0.0126
Delta / Theta4.9282
|
1.1 |
0% |
1.3 |
1.5 |
0 |
77.50 |
4.4 |
0% |
4.5 |
5.4 |
0 |
LPX Beli 77.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolLPX|20240517|77.50C
Delta0.3377
Imp Vol0.4671
Bidaan1.3
Gamma0.0558
Teoretikal1.4
Permintaan1.5
Theta-0.0945
Nilai Intrinsik-3.2
Volum0
Vega0.0512
Nilai Masa4.3
Buka Faedah664
Rho0.0084
Delta / Theta-3.5718
LPX Jual 77.50
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolLPX|20240517|77.50P
Delta-0.6342
Imp Vol0.5531
Bidaan4.5
Gamma0.0487
Teoretikal4.95
Permintaan5.4
Theta-0.1074
Nilai Intrinsik3.2
Volum0
Vega0.0527
Nilai Masa1.2
Buka Faedah57
Rho-0.0151
Delta / Theta5.9067
|
1 |
42.86% |
0.7 |
0.85 |
4 |
80.00 |
6.6 |
0% |
6.2 |
8.3 |
1 |
LPX Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 42.86%
SimbolLPX|20240517|80.00C
Delta0.2169
Imp Vol0.465
Bidaan0.7
Gamma0.045
Teoretikal0.78
Permintaan0.85
Theta-0.0753
Nilai Intrinsik-5.7
Volum4
Vega0.0412
Nilai Masa6.7
Buka Faedah188
Rho0.0055
Delta / Theta-2.8816
LPX Jual 80.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolLPX|20240517|80.00P
Delta-0.7592
Imp Vol0.5168
Bidaan6.2
Gamma0.0433
Teoretikal6.6
Permintaan8.3
Theta-0.0813
Nilai Intrinsik5.7
Volum1
Vega0.0436
Nilai Masa0.9
Buka Faedah68
Rho-0.0168
Delta / Theta9.3375
|