|
1.25 |
Harga @ Feb. 02, 2026 19:29 GMT |
| 0.08 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.95 |
1.7 |
0 |
LOOP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolLOOP|20260220|2.50C
Delta0.1693
Imp Vol2.287
Bidaan0
Gamma0.3609
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.25
Volum0
Vega0.0008
Nilai Masa1.33
Buka Faedah19
Rho0.0001
Delta / Theta-42.0519
LOOP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOOP|20260220|2.50P
Delta-0.7847
Imp Vol2.5755
Bidaan0.95
Gamma0.3735
Teoretikal1.33
Permintaan1.7
Theta-0.0051
Nilai Intrinsik1.25
Volum0
Vega0.0009
Nilai Masa-1.25
Buka Faedah0
Rho-0.001
Delta / Theta154.8611
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
3.4 |
4.4 |
0 |
LOOP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOOP|20260220|5.00C
Delta0.2079
Imp Vol4.2388
Bidaan0
Gamma0.2211
Teoretikal0.1
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-3.75
Volum0
Vega0.0009
Nilai Masa3.75
Buka Faedah0
Rho0.0001
Delta / Theta-24.5996
LOOP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOOP|20260220|5.00P
Delta-0.7249
Imp Vol4.7914
Bidaan3.4
Gamma0.2292
Teoretikal3.9
Permintaan4.4
Theta-0.0108
Nilai Intrinsik3.75
Volum0
Vega0.001
Nilai Masa-3.75
Buka Faedah0
Rho-0.0019
Delta / Theta67.2093
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
5.9 |
6.9 |
0 |
LOOP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOOP|20260220|7.50C
Delta0.3634
Imp Vol6.4217
Bidaan0
Gamma0.1912
Teoretikal0.25
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-6.25
Volum0
Vega0.0011
Nilai Masa6.25
Buka Faedah0
Rho0.0001
Delta / Theta-21.6795
LOOP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOOP|20260220|7.50P
Delta-0.7397
Imp Vol5.5489
Bidaan5.9
Gamma0.1928
Teoretikal6.4
Permintaan6.9
Theta-0.012
Nilai Intrinsik6.25
Volum0
Vega0.001
Nilai Masa-6.25
Buka Faedah0
Rho-0.0027
Delta / Theta61.396
|