0 |
0% |
18.9 |
21.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LBPH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBPH|20240517|2.50C
Delta0.9815
Imp Vol13.853
Bidaan18.9
Gamma0.001
Teoretikal20.3
Permintaan21.7
Theta-0.1278
Nilai Intrinsik19.49
Volum0
Vega0.0015
Nilai Masa-19.49
Buka Faedah0
Rho0.0003
Delta / Theta-7.6805
LBPH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBPH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.49
Volum0
Vega0
Nilai Masa19.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
19.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LBPH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBPH|20240517|5.00C
Delta0.9624
Imp Vol8.9824
Bidaan16.4
Gamma0.0028
Teoretikal17.8
Permintaan19.2
Theta-0.1501
Nilai Intrinsik16.99
Volum0
Vega0.0027
Nilai Masa-16.99
Buka Faedah0
Rho0.0007
Delta / Theta-6.4101
LBPH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBPH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.99
Volum0
Vega0
Nilai Masa16.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
16.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
LBPH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBPH|20240517|7.50C
Delta0.9525
Imp Vol5.9005
Bidaan13.4
Gamma0.0052
Teoretikal15.05
Permintaan16.7
Theta-0.1197
Nilai Intrinsik14.49
Volum0
Vega0.0032
Nilai Masa-14.49
Buka Faedah0
Rho0.0013
Delta / Theta-7.956
LBPH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBPH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.49
Volum0
Vega0
Nilai Masa14.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.99 |
Harga @ Mei 09, 2024 21:07 GMT |
0.9 |
0% |
0.4 |
1.05 |
68 |
22.50 |
1.68 |
0% |
0.75 |
3 |
0 |
LBPH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolLBPH|20240517|22.50C
Delta0.457
Imp Vol0.8577
Bidaan0.4
Gamma0.1421
Teoretikal0.9
Permintaan1.05
Theta-0.0706
Nilai Intrinsik-0.51
Volum68
Vega0.0129
Nilai Masa1.41
Buka Faedah177
Rho0.002
Delta / Theta-6.4781
LBPH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.68
Prbhn.: 0%
SimbolLBPH|20240517|22.50P
Delta-0.5116
Imp Vol1.2353
Bidaan0.75
Gamma0.0993
Teoretikal1.87
Permintaan3
Theta-0.0986
Nilai Intrinsik0.51
Volum0
Vega0.013
Nilai Masa1.17
Buka Faedah101
Rho-0.0025
Delta / Theta5.1902
|
1.15 |
0% |
0 |
0.65 |
0 |
25.00 |
0 |
0% |
2.8 |
5.2 |
0 |
LBPH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolLBPH|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa4.16
Buka Faedah3
Rho0
Delta / Theta0
LBPH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBPH|20240517|25.00P
Delta-0.6651
Imp Vol1.5857
Bidaan2.8
Gamma0.0707
Teoretikal4
Permintaan5.2
Theta-0.1153
Nilai Intrinsik3.01
Volum0
Vega0.0119
Nilai Masa-3.01
Buka Faedah0
Rho-0.0033
Delta / Theta5.7687
|
0.85 |
0% |
0 |
5 |
0 |
30.00 |
0 |
0% |
7.1 |
9.9 |
0 |
LBPH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolLBPH|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.86
Buka Faedah9
Rho0
Delta / Theta0
LBPH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBPH|20240517|30.00P
Delta-0.8274
Imp Vol1.9307
Bidaan7.1
Gamma0.0408
Teoretikal8.5
Permintaan9.9
Theta-0.0975
Nilai Intrinsik8.01
Volum0
Vega0.0083
Nilai Masa-8.01
Buka Faedah0
Rho-0.0043
Delta / Theta8.4894
|