|
2.16 |
Harga @ Mei 02, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.15 |
0 |
2.50 |
2.3 |
0% |
2.05 |
2.55 |
0 |
EFTR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEFTR1|20240621|2.50C
Delta0.189
Imp Vol0.777
Bidaan0
Gamma0.4911
Teoretikal0.05
Permintaan0.15
Theta-0.0014
Nilai Intrinsik-0.34
Volum0
Vega0.0019
Nilai Masa0.39
Buka Faedah4,062
Rho0.0004
Delta / Theta-137.5808
EFTR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolEFTR1|20240621|2.50P
Delta-0.0538
Imp Vol8.72
Bidaan2.05
Gamma0.0178
Teoretikal2.3
Permintaan2.55
Theta-0.0058
Nilai Intrinsik0.34
Volum0
Vega0.0008
Nilai Masa1.96
Buka Faedah61
Rho-0.0024
Delta / Theta9.3021
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
4.5 |
5.3 |
0 |
EFTR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEFTR1|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.89
Buka Faedah46
Rho0
Delta / Theta0
EFTR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFTR1|20240621|5.00P
Delta-0.0244
Imp Vol11.3738
Bidaan4.5
Gamma0.0072
Teoretikal4.9
Permintaan5.3
Theta-0.0037
Nilai Intrinsik2.84
Volum0
Vega0.0004
Nilai Masa-2.84
Buka Faedah0
Rho-0.0038
Delta / Theta6.6412
|
0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6.9 |
7.9 |
0 |
EFTR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEFTR1|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.44
Buka Faedah1,380
Rho0
Delta / Theta0
EFTR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFTR1|20240621|7.50P
Delta-0.0223
Imp Vol11.9798
Bidaan6.9
Gamma0.0065
Teoretikal7.4
Permintaan7.9
Theta-0.0034
Nilai Intrinsik5.34
Volum0
Vega0.0004
Nilai Masa-5.34
Buka Faedah0
Rho-0.0055
Delta / Theta6.5311
|